• N/A
    Market Cap
  • 33.30%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +9.31%
    Low Price$97.75
    High Price$112.77
  • 3 Months
    +8.03%
    Low Price$92.24
    High Price$112.77
  • 1 Year
    +28.64%
    Low Price$73.61
    High Price$114.99
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
109.50
114.20
107.21
109.67
-0.89%
3,737
06/01/2026
108.87
110.65
104.84
110.65
-1.89%
3,400
05/29/2026
112.99
112.99
106.11
112.77
+1.18%
2,355
05/28/2026
108.87
112.34
103.68
111.46
+7.32%
4,323
05/27/2026
105.99
105.99
103.85
103.85
-7.30%
533
05/26/2026
110.22
112.03
105.18
112.03
+8.77%
2,889
05/22/2026
102.23
106.62
100.00
103.00
-0.21%
2,484
05/21/2026
101.90
105.69
100.00
103.21
-2.74%
2,871
05/20/2026
101.62
106.11
100.00
106.11
+8.55%
3,135
05/19/2026
102.00
102.30
97.75
97.75
-1.76%
2,327
05/19/2026
$3.00 Dividend
05/18/2026
99.99
99.99
94.26
99.50
0.00%
3,514
05/15/2026
98.48
104.21
98.48
99.50
-6.75%
7,775
05/14/2026
104.46
106.71
99.50
106.71
+0.87%
4,486
05/13/2026
100.28
105.79
97.87
105.79
+0.90%
2,304
05/12/2026
108.20
108.20
104.84
104.84
-3.65%
2,597
05/11/2026
109.00
111.26
104.40
108.82
+9.04%
8,111
05/08/2026
107.25
109.55
99.80
99.80
-5.25%
8,020
05/07/2026
106.51
111.84
105.33
105.33
-1.18%
13,633
05/06/2026
106.36
111.66
106.36
106.59
+6.04%
10,998
05/05/2026
99.02
105.13
99.02
100.52
+3.21%
7,915
05/04/2026
103.32
105.81
95.79
97.39
-5.91%
9,518
05/01/2026
101.74
104.00
99.85
103.51
-2.86%
6,130
04/30/2026
104.81
106.56
101.30
106.56
-0.01%
3,593
04/28/2026
101.33
108.18
98.88
106.57
-1.40%
2,305
04/27/2026
102.55
108.09
100.55
108.09
+1.36%
7,302
04/24/2026
99.25
106.94
97.00
106.64
+1.58%
4,329
04/23/2026
104.51
104.98
100.01
104.98
+0.19%
7,836
04/22/2026
103.41
104.79
103.41
104.79
+0.88%
1,239
04/21/2026
104.22
104.22
103.87
103.87
-4.69%
1,038
04/20/2026
110.77
110.77
106.71
108.99
+1.18%
18,981
04/17/2026
106.79
112.70
105.33
107.71
+0.88%
4,483
04/16/2026
105.21
106.78
100.50
106.78
+1.24%
2,276
04/15/2026
106.92
106.92
103.02
105.47
+3.56%
1,324
04/14/2026
109.25
109.25
101.75
101.84
-5.94%
2,756
04/13/2026
104.35
108.28
98.24
108.28
+5.11%
19,020
04/10/2026
103.22
108.59
102.36
103.02
-0.83%
7,723
04/09/2026
98.33
105.42
95.87
103.88
+0.79%
11,845
04/08/2026
100.95
107.37
98.62
103.07
+7.84%
7,354
04/07/2026
92.73
100.52
89.89
95.57
+2.50%
5,248
04/06/2026
92.50
95.09
92.50
93.24
+1.13%
12,054
04/02/2026
90.52
94.35
90.52
92.20
-4.23%
18,948
04/01/2026
94.39
96.27
93.75
96.27
+2.91%
2,660
03/31/2026
90.53
93.55
90.53
93.55
+3.62%
3,531
03/30/2026
89.93
90.28
89.93
90.28
+0.83%
3,989
03/27/2026
89.72
89.78
89.17
89.54
-2.06%
2,554
03/26/2026
93.56
93.56
91.42
91.42
-1.11%
16,288
03/25/2026
93.51
97.38
92.41
92.45
-1.02%
5,396
03/24/2026
91.27
93.40
91.27
93.40
-0.39%
1,816
03/23/2026
93.35
94.49
93.35
93.76
+1.64%
4,254
03/20/2026
93.85
95.36
91.79
92.25
-1.36%
3,382
03/19/2026
92.26
94.54
92.26
93.52
-0.29%
3,860
03/18/2026
97.00
97.00
93.80
93.80
-1.25%
7,588
03/17/2026
99.00
99.00
94.69
94.99
-0.77%
5,495
03/16/2026
94.20
97.17
93.18
95.73
+1.49%
12,739
03/13/2026
94.17
95.34
91.83
94.32
+0.79%
3,741
03/12/2026
96.83
96.83
93.58
93.58
-4.90%
27,250
03/11/2026
98.00
103.19
98.00
98.40
-0.59%
6,614
03/10/2026
100.43
100.43
98.99
98.99
+0.43%
4,279
03/09/2026
97.59
98.56
93.92
98.56
-0.41%
6,795
03/06/2026
94.83
98.97
91.11
98.97
+0.43%
3,393
03/05/2026
98.82
101.68
97.08
98.55
+0.76%
7,803
03/04/2026
99.90
101.99
97.81
97.81
-1.16%
3,687
03/03/2026
98.45
101.16
98.45
98.96
-7.84%
2,965
03/02/2026
104.38
107.38
104.38
107.38
-0.91%
1,623
02/27/2026
111.34
111.34
107.84
108.36
+0.79%
3,077
02/26/2026
111.88
112.61
107.51
107.51
+0.17%
1,185
02/25/2026
110.85
112.61
107.33
107.33
-3.19%
1,255
02/23/2026
107.37
110.86
107.37
110.86
-0.69%
772
02/20/2026
110.45
111.63
110.45
111.63
+4.54%
579
02/19/2026
110.22
110.22
105.54
106.79
-4.33%
5,360
02/18/2026
109.69
111.62
109.02
111.62
+5.03%
531,638
02/17/2026
105.81
106.27
102.92
106.27
+0.23%
5,365
02/12/2026
106.02
106.02
106.02
106.02
-3.23%
20,176
02/11/2026
109.56
109.56
109.56
109.56
+7.23%
1,203
02/06/2026
109.14
109.14
101.53
102.17
-1.64%
897
02/04/2026
106.99
106.99
103.87
103.87
+0.63%
9,105
02/03/2026
105.33
105.33
103.22
103.22
-0.12%
21,303
02/02/2026
104.36
105.90
103.35
103.35
+4.01%
1,717
01/27/2026
99.37
99.37
99.37
99.37
-0.51%
177
01/22/2026
99.87
99.87
99.87
99.87
+3.92%
250
01/20/2026
99.78
99.78
96.11
96.11
-1.34%
636
01/16/2026
97.41
97.41
97.41
97.41
+4.11%
576
01/13/2026
101.09
101.09
93.56
93.56
-5.58%
911
01/12/2026
99.10
99.10
99.10
99.10
+2.60%
551
01/09/2026
97.08
97.08
96.58
96.58
+3.87%
607
01/07/2026
92.98
92.98
92.98
92.98
+1.11%
386
01/05/2026
90.60
91.96
90.60
91.96
-0.97%
2,172
12/30/2025
92.86
92.86
92.86
92.86
+0.73%
274
12/29/2025
92.19
92.19
92.19
92.19
+0.18%
369
12/26/2025
92.03
92.03
92.03
92.03
+1.30%
185
12/24/2025
90.85
90.85
90.85
90.85
-0.76%
1,105
12/23/2025
92.19
92.19
91.54
91.54
-1.77%
3,052
12/22/2025
92.56
93.19
89.82
93.19
+0.78%
12,456
12/19/2025
92.47
92.47
91.51
92.47
-1.01%
4,726
12/18/2025
92.67
93.42
92.67
93.42
+5.76%
688
12/15/2025
90.36
90.36
88.33
88.33
+3.69%
578
12/09/2025
85.19
85.19
85.19
85.19
-2.81%
217
12/08/2025
86.30
87.64
86.30
87.64
+4.25%
2,116
12/05/2025
84.07
84.07
84.07
84.07
+0.05%
1,736