S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

BNP Paribas Sp ADR (BNPQY)

OTC

$62.89+$1.14 (+1.85%)

Price as of Aug 21, 2026

N/A
Market Cap
36.37%
1-Year Change
Banks - Regional
Industry

1 Month
+4.66%

Low Price$60.04

High Price$64.97
3 Months
+19.79%

Low Price$52.48

High Price$64.97
1 Year
+36.37%

Low Price$36.52

High Price$64.97

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	62.76	62.95	62.49	62.89	+1.85%	141,264
08/20/2026	61.94	62.10	61.67	61.75	-1.03%	120,776
08/19/2026	63.34	63.34	62.31	62.40	-1.71%	143,048
08/18/2026	63.70	63.88	63.36	63.48	-0.75%	195,992
08/17/2026	64.59	64.70	63.94	63.96	-1.45%	258,797
08/14/2026	64.62	64.99	64.62	64.90	-0.03%	166,773
08/13/2026	65.07	65.19	64.58	64.92	+0.57%	125,068
08/12/2026	64.47	64.82	64.43	64.55	+0.34%	277,767
08/11/2026	64.44	64.63	64.09	64.33	-0.99%	127,860
08/10/2026	64.71	65.15	64.61	64.97	+0.15%	215,694
08/07/2026	65.19	65.42	64.82	64.87	+0.05%	235,398
08/06/2026	65.29	65.50	64.65	64.84	-0.12%	132,313
08/05/2026	64.33	64.96	64.28	64.92	+0.49%	147,558
08/04/2026	64.23	64.84	64.21	64.61	+0.22%	199,720
08/03/2026	64.05	64.55	63.94	64.46	+1.95%	149,565
07/31/2026	62.63	63.49	61.99	63.23	+0.43%	236,169
07/30/2026	62.23	62.98	62.23	62.96	+3.60%	229,913
07/29/2026	60.98	61.47	60.38	60.77	-1.67%	457,046
07/28/2026	61.10	61.94	60.94	61.80	+0.39%	188,496
07/27/2026	61.64	61.90	61.12	61.56	+2.53%	266,336
07/24/2026	59.87	60.30	59.75	60.04	+1.90%	600,959
07/23/2026	59.15	59.37	58.83	58.92	-3.38%	188,504
07/22/2026	61.14	61.18	60.74	60.98	+1.48%	230,070
07/21/2026	59.44	60.25	59.20	60.09	+2.47%	192,486
07/20/2026	58.71	59.00	58.43	58.64	+0.46%	172,271
07/17/2026	57.50	58.42	57.42	58.37	-0.68%	189,290
07/16/2026	58.67	58.94	58.32	58.77	-0.44%	161,314
07/15/2026	58.73	59.19	58.49	59.03	+1.53%	143,622
07/14/2026	58.09	58.62	58.05	58.14	+1.79%	210,645
07/13/2026	58.00	58.01	56.97	57.12	-0.61%	297,356
07/10/2026	57.45	57.66	57.08	57.47	+0.81%	124,230
07/09/2026	56.97	57.25	56.75	57.01	+0.96%	203,764
07/08/2026	56.23	56.58	55.73	56.47	-2.22%	264,966
07/07/2026	58.73	58.90	57.59	57.75	-2.88%	367,068
07/06/2026	58.55	59.55	58.55	59.46	+1.50%	213,025
07/02/2026	58.65	58.84	58.25	58.58	+1.51%	343,642
07/01/2026	57.20	57.79	57.10	57.71	-0.96%	156,980
06/30/2026	57.67	58.42	57.62	58.27	+1.29%	191,869
06/29/2026	57.62	57.65	57.22	57.53	+0.30%	202,696
06/26/2026	57.70	57.92	57.16	57.36	-1.09%	431,460
06/25/2026	58.14	58.61	57.92	57.99	+0.68%	603,294
06/24/2026	58.06	58.09	57.43	57.60	-0.07%	432,283
06/23/2026	57.44	58.00	57.38	57.64	-0.74%	605,415
06/22/2026	58.31	58.47	57.93	58.07	+0.57%	280,679
06/18/2026	57.70	58.18	57.58	57.74	+0.66%	371,983
06/17/2026	58.50	58.71	57.26	57.36	-0.90%	971,303
06/16/2026	58.01	58.24	57.77	57.88	+1.53%	320,672
06/15/2026	57.63	57.64	57.01	57.01	+1.80%	198,202
06/12/2026	55.85	56.15	55.40	56.00	+3.11%	180,825
06/11/2026	52.97	54.65	52.65	54.31	+3.49%	543,508
06/10/2026	53.70	53.73	52.48	52.48	-3.35%	423,032
06/09/2026	54.71	54.78	53.45	54.30	+1.65%	419,837
06/08/2026	53.84	54.02	53.38	53.42	-0.48%	560,079
06/05/2026	54.35	54.39	53.30	53.68	-1.63%	275,812
06/04/2026	54.50	54.72	54.33	54.57	+1.30%	229,609
06/03/2026	54.26	54.36	53.76	53.87	-2.05%	192,503
06/02/2026	54.68	55.12	54.59	55.00	+2.04%	226,958
06/01/2026	53.46	54.18	53.16	53.90	+0.28%	583,278
05/29/2026	54.12	54.56	53.75	53.75	+0.54%	299,790
05/28/2026	53.11	53.75	52.87	53.46	-0.65%	259,264
05/27/2026	54.07	54.24	53.61	53.81	+0.15%	172,444
05/26/2026	53.90	54.09	53.46	53.73	+3.63%	175,063
05/22/2026	52.44	52.51	51.29	51.85	-1.24%	327,713
05/21/2026	51.35	52.83	51.28	52.50	+1.10%	563,927
05/20/2026	50.57	52.34	50.57	51.93	+2.59%	286,132
05/19/2026	51.20	51.32	50.56	50.62	-2.18%	695,239
05/18/2026	50.85	51.75	50.79	51.75	+2.52%	701,699
05/15/2026	51.35	51.42	50.34	50.48	-3.87%	656,925
05/15/2026	$1.49 Dividend
05/14/2026	52.39	52.76	52.35	52.51	-0.57%	382,837
05/13/2026	51.26	52.81	51.26	52.81	+1.38%	231,831
05/12/2026	51.71	52.38	51.63	52.09	-1.49%	162,715
05/11/2026	52.96	53.44	52.86	52.88	+0.07%	225,865
05/08/2026	52.35	52.91	52.26	52.84	+1.04%	186,205
05/07/2026	53.69	53.69	52.28	52.30	-2.24%	342,021
05/06/2026	53.30	53.83	53.14	53.49	+5.48%	289,259
05/05/2026	50.65	50.72	49.96	50.71	+2.68%	209,510
05/04/2026	50.40	50.60	49.17	49.39	-3.53%	268,457
05/01/2026	50.30	51.60	50.30	51.20	+0.30%	138,187
04/30/2026	50.16	51.15	49.80	51.04	-1.69%	195,653
04/29/2026	51.62	51.92	51.01	51.92	-0.21%	951,247
04/28/2026	51.30	52.23	51.30	52.03	+1.46%	264,127
04/27/2026	51.28	51.65	51.06	51.28	+0.34%	412,990
04/24/2026	50.51	51.26	50.31	51.10	+1.31%	336,781
04/23/2026	51.04	51.56	49.93	50.44	-2.19%	237,024
04/22/2026	52.06	52.14	51.45	51.57	-0.73%	230,854
04/21/2026	53.17	53.41	51.72	51.95	-2.48%	179,476
04/20/2026	53.96	53.96	52.88	53.27	-0.89%	197,851
04/17/2026	53.78	54.27	53.57	53.75	+3.91%	236,125
04/16/2026	52.39	52.39	51.48	51.72	-1.43%	767,239
04/15/2026	52.35	52.55	52.16	52.47	+0.41%	669,543
04/14/2026	52.19	52.40	52.10	52.26	+0.52%	147,928
04/13/2026	50.77	52.03	50.65	51.99	+0.60%	614,808
04/10/2026	51.82	51.93	51.19	51.68	+0.93%	262,791
04/09/2026	50.37	51.39	50.27	51.20	-0.38%	368,503
04/08/2026	51.87	52.09	50.66	51.39	+7.27%	239,739
04/07/2026	46.83	48.08	46.60	47.91	+0.98%	325,179
04/06/2026	48.32	48.32	46.77	47.45	+1.12%	311,288
04/02/2026	45.94	47.06	45.73	46.92	-2.74%	1,511,223
04/01/2026	47.95	48.62	47.65	48.24	+4.24%	818,673