• N/A
    Market Cap
  • 44.21%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +12.00%
    Low Price$52.48
    High Price$58.07
  • 3 Months
    +26.51%
    Low Price$46.25
    High Price$58.07
  • 1 Year
    +44.21%
    Low Price$37.55
    High Price$58.07
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
58.31
58.47
57.93
58.07
+0.57%
280,679
06/18/2026
57.70
58.18
57.58
57.74
+0.66%
371,983
06/17/2026
58.50
58.71
57.26
57.36
-0.90%
971,303
06/16/2026
58.01
58.24
57.77
57.88
+1.53%
320,672
06/15/2026
57.63
57.64
57.01
57.01
+1.80%
198,202
06/12/2026
55.85
56.15
55.40
56.00
+3.11%
180,825
06/11/2026
52.97
54.65
52.65
54.31
+3.49%
543,508
06/10/2026
53.70
53.73
52.48
52.48
-3.35%
423,032
06/09/2026
54.71
54.78
53.45
54.30
+1.65%
419,837
06/08/2026
53.84
54.02
53.38
53.42
-0.48%
560,079
06/05/2026
54.35
54.39
53.30
53.68
-1.63%
275,812
06/04/2026
54.50
54.72
54.33
54.57
+1.30%
229,609
06/03/2026
54.26
54.36
53.76
53.87
-2.05%
192,503
06/02/2026
54.68
55.12
54.59
55.00
+2.04%
226,958
06/01/2026
53.46
54.18
53.16
53.90
+0.28%
583,278
05/29/2026
54.12
54.56
53.75
53.75
+0.54%
299,790
05/28/2026
53.11
53.75
52.87
53.46
-0.65%
259,264
05/27/2026
54.07
54.24
53.61
53.81
+0.15%
172,444
05/26/2026
53.90
54.09
53.46
53.73
+3.63%
175,063
05/22/2026
52.44
52.51
51.29
51.85
-1.24%
327,713
05/21/2026
51.35
52.83
51.28
52.50
+1.10%
563,927
05/20/2026
50.57
52.34
50.57
51.93
+2.59%
286,132
05/19/2026
51.20
51.32
50.56
50.62
-2.18%
695,239
05/18/2026
50.85
51.75
50.79
51.75
+2.52%
701,699
05/15/2026
51.35
51.42
50.34
50.48
-3.87%
656,925
05/15/2026
$1.49 Dividend
05/14/2026
52.39
52.76
52.35
52.51
-0.57%
382,837
05/13/2026
51.26
52.81
51.26
52.81
+1.38%
231,831
05/12/2026
51.71
52.38
51.63
52.09
-1.49%
162,715
05/11/2026
52.96
53.44
52.86
52.88
+0.07%
225,865
05/08/2026
52.35
52.91
52.26
52.84
+1.04%
186,205
05/07/2026
53.69
53.69
52.28
52.30
-2.24%
342,021
05/06/2026
53.30
53.83
53.14
53.49
+5.48%
289,259
05/05/2026
50.65
50.72
49.96
50.71
+2.68%
209,510
05/04/2026
50.40
50.60
49.17
49.39
-3.53%
268,457
05/01/2026
50.30
51.60
50.30
51.20
+0.30%
138,187
04/30/2026
50.16
51.15
49.80
51.04
-1.69%
195,653
04/29/2026
51.62
51.92
51.01
51.92
-0.21%
951,247
04/28/2026
51.30
52.23
51.30
52.03
+1.46%
264,127
04/27/2026
51.28
51.65
51.06
51.28
+0.34%
412,990
04/24/2026
50.51
51.26
50.31
51.10
+1.31%
336,781
04/23/2026
51.04
51.56
49.93
50.44
-2.19%
237,024
04/22/2026
52.06
52.14
51.45
51.57
-0.73%
230,854
04/21/2026
53.17
53.41
51.72
51.95
-2.48%
179,476
04/20/2026
53.96
53.96
52.88
53.27
-0.89%
197,851
04/17/2026
53.78
54.27
53.57
53.75
+3.91%
236,125
04/16/2026
52.39
52.39
51.48
51.72
-1.43%
767,239
04/15/2026
52.35
52.55
52.16
52.47
+0.41%
669,543
04/14/2026
52.19
52.40
52.10
52.26
+0.52%
147,928
04/13/2026
50.77
52.03
50.65
51.99
+0.60%
614,808
04/10/2026
51.82
51.93
51.19
51.68
+0.93%
262,791
04/09/2026
50.37
51.39
50.27
51.20
-0.38%
368,503
04/08/2026
51.87
52.09
50.66
51.39
+7.27%
239,739
04/07/2026
46.83
48.08
46.60
47.91
+0.98%
325,179
04/06/2026
48.32
48.32
46.77
47.45
+1.12%
311,288
04/02/2026
45.94
47.06
45.73
46.92
-2.74%
1,511,223
04/01/2026
47.95
48.62
47.65
48.24
+4.24%
818,673
03/31/2026
45.73
46.74
45.20
46.28
+2.90%
481,017
03/30/2026
45.00
45.24
44.56
44.98
-0.11%
226,023
03/27/2026
45.48
45.93
44.92
45.02
-1.76%
910,819
03/26/2026
46.22
46.81
45.70
45.83
-3.54%
310,432
03/25/2026
47.39
47.73
47.11
47.51
+1.79%
225,989
03/24/2026
46.20
47.01
46.12
46.68
-1.21%
431,809
03/23/2026
46.84
48.13
46.81
47.25
+2.94%
531,048
03/20/2026
48.95
48.95
45.53
45.90
-4.28%
447,962
03/19/2026
46.49
48.52
46.49
47.95
-0.42%
346,497
03/18/2026
48.68
49.30
48.15
48.16
-0.30%
578,106
03/17/2026
48.71
48.94
48.06
48.30
+1.06%
338,548
03/16/2026
47.65
48.04
47.41
47.80
+2.12%
406,717
03/13/2026
47.93
48.17
46.77
46.80
-2.31%
603,314
03/12/2026
49.48
49.48
47.91
47.91
-5.40%
1,179,330
03/11/2026
50.14
50.65
49.11
50.65
+2.26%
227,229
03/10/2026
50.55
50.62
49.32
49.53
+0.35%
703,962
03/09/2026
48.22
50.10
47.06
49.35
+0.22%
942,336
03/06/2026
48.11
49.38
47.81
49.25
+0.04%
486,043
03/05/2026
49.65
49.82
48.54
49.23
-2.90%
504,902
03/04/2026
51.22
51.55
50.49
50.69
+0.53%
370,881
03/03/2026
49.06
50.94
48.75
50.43
-4.17%
454,637
03/02/2026
51.86
53.02
51.84
52.62
-3.51%
1,210,773
02/27/2026
55.33
55.41
54.23
54.54
-1.20%
649,947
02/26/2026
55.65
55.65
54.95
55.20
-0.82%
342,509
02/25/2026
54.88
55.66
54.88
55.65
+2.16%
258,941
02/24/2026
54.51
54.54
53.80
54.48
-1.01%
429,637
02/23/2026
55.65
55.73
54.73
55.03
+0.44%
271,079
02/20/2026
54.11
54.87
54.04
54.79
+1.73%
266,536
02/19/2026
53.74
53.94
53.55
53.85
-0.86%
3,468,417
02/18/2026
54.08
54.56
54.05
54.32
+1.49%
1,283,918
02/17/2026
52.80
53.54
52.70
53.52
+4.01%
992,903
02/13/2026
51.69
51.86
51.06
51.46
-2.88%
389,629
02/12/2026
53.53
53.53
52.38
52.99
-1.00%
1,246,278
02/11/2026
53.79
54.48
53.08
53.52
-0.51%
950,250
02/10/2026
54.41
54.53
53.55
53.80
-1.88%
304,735
02/09/2026
53.63
54.94
53.58
54.83
+1.88%
265,798
02/06/2026
53.25
53.82
53.18
53.82
+1.77%
207,444
02/05/2026
52.65
53.07
52.33
52.88
+1.32%
414,317
02/04/2026
52.67
52.87
51.90
52.19
-1.40%
268,565
02/03/2026
52.82
53.11
52.37
52.93
-0.69%
306,466
02/02/2026
52.83
53.46
52.77
53.30
+2.12%
393,059
01/30/2026
52.66
52.76
52.10
52.19
-1.16%
1,711,654
01/29/2026
53.13
53.14
52.16
52.80
+0.80%
686,667