BNS
Bk of Nova Scoti (BNS)
NYSE
$86.39-$0.51 (-0.59%)
Price as of Jun 23, 2026 5:52 PM EDT
  • $106.4B
    Market Cap
  • 68.50%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    +8.92%
    Low Price$78.61
    High Price$87.03
  • 3 Months
    +28.98%
    Low Price$67.39
    High Price$87.03
  • 1 Year
    +68.50%
    Low Price$54.15
    High Price$87.03
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
87.38
87.98
86.83
86.90
-0.15%
4,169,486
06/18/2026
87.10
87.80
86.53
87.03
+0.76%
3,222,955
06/17/2026
85.67
87.08
85.54
86.37
+0.97%
2,312,450
06/16/2026
85.00
85.69
84.70
85.54
+1.09%
2,099,770
06/15/2026
84.87
85.07
84.05
84.62
+0.75%
3,253,372
06/12/2026
83.00
84.12
82.87
83.99
+1.57%
1,535,544
06/11/2026
81.92
82.86
81.30
82.69
+1.39%
4,394,823
06/10/2026
81.70
82.17
81.53
81.56
-0.17%
1,904,864
06/09/2026
81.50
82.09
80.76
81.70
+0.95%
2,164,212
06/08/2026
81.00
81.56
80.61
80.93
+0.46%
1,803,085
06/05/2026
81.16
81.44
80.47
80.56
-1.02%
1,521,843
06/04/2026
80.69
81.56
80.51
81.39
+1.41%
1,658,938
06/03/2026
80.27
80.91
80.02
80.26
-0.47%
2,249,611
06/02/2026
78.45
80.80
78.45
80.64
+2.58%
1,898,144
06/01/2026
79.57
80.06
78.50
78.61
-1.80%
3,899,159
05/29/2026
79.79
80.24
78.68
80.05
+0.33%
2,048,313
05/28/2026
80.42
80.43
78.74
79.79
-1.10%
3,549,250
05/27/2026
80.25
82.22
79.90
80.68
+0.35%
4,875,767
05/27/2026
$1.47 Earnings
05/26/2026
80.38
80.66
79.76
80.40
+0.78%
2,621,965
05/22/2026
79.73
80.02
79.46
79.78
+0.44%
1,262,654
05/21/2026
78.52
79.88
78.31
79.43
+0.61%
3,081,203
05/20/2026
77.60
79.08
77.40
78.95
+2.17%
2,377,677
05/19/2026
77.08
77.50
76.63
77.27
+0.01%
2,161,244
05/18/2026
77.20
77.50
76.76
77.26
+0.23%
999,411
05/15/2026
76.61
77.13
76.42
77.08
-0.32%
1,488,989
05/14/2026
76.91
77.40
76.53
77.33
+1.15%
3,257,160
05/13/2026
77.18
77.61
76.25
76.45
-1.10%
2,595,071
05/12/2026
76.77
77.33
76.35
77.30
+0.34%
1,067,237
05/11/2026
77.46
77.81
76.87
77.04
-0.63%
2,274,895
05/08/2026
78.42
78.42
77.32
77.53
-0.72%
1,272,043
05/07/2026
78.47
79.00
77.90
78.09
-0.46%
1,039,490
05/06/2026
77.43
78.66
77.36
78.45
+2.32%
1,678,580
05/05/2026
76.76
77.09
76.59
76.67
+0.13%
1,269,121
05/04/2026
77.31
77.69
76.43
76.57
-1.83%
1,230,577
05/01/2026
77.86
78.55
77.59
78.00
+0.26%
1,242,065
04/30/2026
75.82
77.90
75.82
77.80
+2.84%
1,777,927
04/29/2026
76.35
76.77
75.64
75.65
-1.38%
1,996,131
04/28/2026
76.75
76.97
76.23
76.71
+0.42%
3,271,063
04/27/2026
75.78
76.69
75.73
76.39
+0.90%
1,257,785
04/24/2026
74.78
75.99
74.69
75.71
+1.00%
2,095,129
04/23/2026
75.00
75.51
74.37
74.96
-0.24%
1,725,679
04/22/2026
76.00
76.28
74.99
75.14
-0.96%
3,051,189
04/21/2026
76.90
77.20
75.85
75.87
-1.19%
2,356,931
04/20/2026
76.45
77.12
76.35
76.78
+0.29%
3,015,933
04/17/2026
75.50
76.99
75.50
76.56
+2.08%
4,414,879
04/16/2026
75.24
75.42
74.67
75.00
-0.48%
1,412,917
04/15/2026
74.45
75.39
74.45
75.36
+1.18%
2,952,439
04/14/2026
73.81
74.54
73.81
74.48
+1.03%
1,776,479
04/13/2026
72.74
73.76
72.12
73.72
+1.11%
2,746,951
04/10/2026
72.32
73.07
72.32
72.91
+1.01%
1,576,031
04/09/2026
70.89
72.20
70.89
72.18
+1.18%
3,031,089
04/08/2026
71.25
71.69
70.68
71.34
+2.06%
5,265,419
04/07/2026
69.33
70.00
69.01
69.90
+0.61%
8,246,053
04/07/2026
$0.79 Dividend
04/06/2026
69.51
69.86
69.27
69.48
+0.21%
9,542,911
04/02/2026
68.66
69.61
68.25
69.33
-0.10%
1,563,918
04/01/2026
69.44
69.67
68.95
69.40
+1.27%
3,887,014
03/31/2026
67.56
68.55
67.10
68.53
+2.85%
2,203,040
03/30/2026
67.15
67.41
66.30
66.63
-0.47%
2,238,957
03/27/2026
67.45
67.63
66.80
66.95
-1.25%
1,964,969
03/26/2026
68.72
69.34
67.74
67.80
-1.97%
3,461,899
03/25/2026
69.40
69.66
68.89
69.16
+0.81%
2,033,871
03/24/2026
67.75
68.80
67.40
68.61
+0.19%
1,676,872
03/23/2026
68.19
68.77
67.90
68.48
+1.64%
3,182,679
03/20/2026
68.07
68.34
66.93
67.37
-0.87%
2,351,005
03/19/2026
68.51
68.51
67.51
67.97
-1.50%
2,080,335
03/18/2026
69.21
69.87
68.94
69.00
-0.68%
2,471,639
03/17/2026
69.53
69.83
69.35
69.48
+0.36%
1,022,684
03/16/2026
68.62
69.37
68.60
69.23
+1.85%
1,469,123
03/13/2026
69.28
69.50
67.89
67.98
-1.65%
2,299,679
03/12/2026
69.80
69.88
69.00
69.11
-1.98%
2,250,007
03/11/2026
70.20
71.11
70.13
70.51
-0.32%
1,587,996
03/10/2026
70.10
71.59
70.10
70.74
+0.95%
1,643,485
03/09/2026
69.89
70.50
69.05
70.07
-1.68%
2,934,069
03/06/2026
71.28
71.60
70.48
71.27
-1.17%
2,073,383
03/05/2026
72.96
73.21
71.71
72.11
-1.95%
2,431,278
03/04/2026
72.63
73.64
72.53
73.54
+1.25%
1,351,945
03/03/2026
73.07
73.20
71.38
72.63
-2.78%
3,006,512
03/02/2026
73.63
74.87
73.17
74.71
-0.25%
1,705,452
02/27/2026
75.67
75.99
74.51
74.90
-1.33%
2,982,139
02/26/2026
75.19
76.02
74.31
75.91
+1.12%
2,370,978
02/25/2026
75.11
75.11
74.07
75.07
+0.72%
2,105,077
02/24/2026
75.95
76.08
74.06
74.53
-0.67%
2,490,274
02/24/2026
$1.47 Earnings
02/23/2026
76.53
76.92
74.89
75.04
-1.81%
2,827,387
02/20/2026
75.42
76.46
75.29
76.42
+1.43%
1,223,396
02/19/2026
75.09
75.38
74.54
75.34
+0.33%
2,359,494
02/18/2026
75.82
75.93
74.96
75.10
-0.35%
1,104,943
02/17/2026
74.71
75.64
74.69
75.36
+0.69%
1,083,431
02/13/2026
74.75
75.15
74.17
74.85
-0.18%
1,441,632
02/12/2026
76.38
76.82
74.77
74.99
-1.75%
1,550,590
02/11/2026
77.20
77.39
76.11
76.32
-0.76%
1,378,437
02/10/2026
76.89
77.33
76.59
76.90
+0.19%
1,415,814
02/09/2026
75.64
76.85
75.60
76.76
+1.69%
1,587,541
02/06/2026
74.75
75.64
74.71
75.48
+1.38%
1,702,130
02/05/2026
73.72
74.65
72.89
74.45
+0.80%
2,111,852
02/04/2026
74.71
75.07
73.77
73.86
-0.88%
2,168,161
02/03/2026
74.58
74.95
74.19
74.51
+0.21%
2,174,473
02/02/2026
73.61
74.61
73.39
74.35
+0.64%
1,624,565