BNS
Bk of Nova Scoti (BNS)
NYSE
$87.77+$0.20 (+0.23%)
Price as of Aug 21, 2026 7:52 PM EDT
  • $106.7B
    Market Cap
  • 58.70%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    +0.23%
    Low Price$86.04
    High Price$91.54
  • 3 Months
    +11.27%
    Low Price$77.89
    High Price$91.54
  • 1 Year
    +58.70%
    Low Price$54.88
    High Price$91.54
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
87.50
88.24
87.04
87.57
+1.31%
1,263,951
08/20/2026
87.74
87.75
86.06
86.44
-1.43%
1,502,229
08/19/2026
90.63
90.99
87.68
87.69
-2.71%
2,198,308
08/18/2026
91.26
91.32
89.50
90.13
-1.34%
1,308,427
08/17/2026
91.58
92.04
91.29
91.35
-0.21%
971,945
08/14/2026
90.81
91.55
90.78
91.54
+0.98%
1,018,573
08/13/2026
90.50
90.89
89.96
90.65
+0.35%
1,363,291
08/12/2026
89.50
90.40
89.12
90.33
+1.65%
2,765,579
08/11/2026
88.70
89.45
88.68
88.86
+0.34%
1,707,815
08/10/2026
88.67
89.39
88.51
88.56
-0.33%
3,389,723
08/07/2026
88.74
88.97
88.09
88.85
+0.60%
1,390,050
08/06/2026
88.87
89.31
88.05
88.32
-0.26%
1,292,777
08/05/2026
87.43
88.83
87.31
88.55
+1.63%
2,963,213
08/04/2026
88.34
88.34
87.04
87.13
-1.33%
4,183,965
08/03/2026
88.06
88.57
87.56
88.30
+0.60%
2,048,324
07/31/2026
87.94
88.34
87.54
87.77
-0.08%
2,386,195
07/30/2026
86.95
87.96
86.83
87.84
+2.09%
1,673,912
07/29/2026
88.26
88.26
85.95
86.04
-2.60%
1,646,120
07/28/2026
86.69
88.52
86.22
88.34
+1.68%
1,608,609
07/27/2026
87.17
87.76
86.36
86.88
-0.14%
1,386,394
07/24/2026
86.87
87.32
86.63
87.00
+0.45%
1,310,486
07/23/2026
86.83
86.89
85.79
86.61
-1.10%
4,176,248
07/22/2026
88.24
88.28
87.12
87.57
+0.23%
2,406,318
07/21/2026
87.54
87.71
86.69
87.37
+0.36%
2,553,671
07/20/2026
89.33
89.70
86.80
87.06
-2.65%
3,050,968
07/17/2026
88.99
90.33
88.55
89.43
-0.23%
2,396,075
07/16/2026
90.15
90.47
88.94
89.64
-0.72%
2,166,927
07/15/2026
89.45
90.35
89.12
90.29
+1.46%
3,057,883
07/14/2026
88.49
89.72
88.45
88.99
+1.13%
1,810,309
07/13/2026
87.60
88.17
87.39
88.00
+0.47%
1,846,764
07/10/2026
86.25
87.80
86.06
87.59
+1.78%
1,552,860
07/09/2026
85.58
86.09
85.25
86.06
+1.35%
1,459,460
07/08/2026
85.86
86.33
84.22
84.91
-1.50%
2,600,532
07/07/2026
86.09
86.30
85.19
86.20
-0.10%
5,836,326
07/07/2026
$0.80 Dividend
07/06/2026
85.23
86.29
85.21
86.29
+1.98%
10,265,588
07/02/2026
86.98
86.98
84.23
84.61
-2.23%
3,670,556
07/01/2026
85.74
86.97
85.37
86.55
+0.59%
608,851
06/30/2026
85.74
86.26
85.33
86.04
+0.28%
2,523,950
06/29/2026
85.96
86.00
85.16
85.80
+0.51%
2,663,903
06/26/2026
85.59
85.84
84.81
85.37
-0.35%
2,242,517
06/25/2026
84.86
86.01
84.84
85.66
+1.36%
3,965,614
06/24/2026
85.78
85.81
83.98
84.51
-1.26%
5,664,692
06/23/2026
85.30
86.18
84.97
85.59
-0.59%
4,613,888
06/22/2026
86.58
87.16
86.03
86.10
-0.15%
4,169,486
06/18/2026
86.30
86.99
85.73
86.23
+0.76%
3,222,955
06/17/2026
84.88
86.28
84.75
85.57
+0.97%
2,312,450
06/16/2026
84.22
84.90
83.92
84.75
+1.09%
2,099,770
06/15/2026
84.09
84.29
83.27
83.84
+0.75%
3,253,372
06/12/2026
82.24
83.35
82.11
83.22
+1.57%
1,535,544
06/11/2026
81.17
82.10
80.55
81.93
+1.39%
4,394,823
06/10/2026
80.95
81.41
80.77
80.81
-0.17%
1,904,864
06/09/2026
80.75
81.33
80.01
80.95
+0.95%
2,164,212
06/08/2026
80.25
80.81
79.87
80.18
+0.46%
1,803,085
06/05/2026
80.41
80.69
79.73
79.82
-1.02%
1,521,843
06/04/2026
79.95
80.80
79.77
80.64
+1.41%
1,658,938
06/03/2026
79.53
80.16
79.28
79.52
-0.47%
2,249,611
06/02/2026
77.73
80.06
77.73
79.90
+2.58%
1,898,144
06/01/2026
78.84
79.32
77.77
77.89
-1.80%
3,899,159
05/29/2026
79.05
79.50
77.96
79.31
+0.33%
2,048,313
05/28/2026
79.68
79.69
78.01
79.05
-1.10%
3,549,250
05/27/2026
79.51
81.46
79.16
79.94
+0.35%
4,875,767
05/27/2026
$1.47 Earnings
05/26/2026
79.64
79.92
79.03
79.66
+0.78%
2,621,965
05/22/2026
79.00
79.28
78.73
79.05
+0.44%
1,262,654
05/21/2026
77.80
79.14
77.59
78.70
+0.61%
3,081,203
05/20/2026
76.89
78.35
76.69
78.22
+2.17%
2,377,677
05/19/2026
76.37
76.78
75.92
76.56
+0.01%
2,161,244
05/18/2026
76.49
76.79
76.05
76.55
+0.23%
999,411
05/15/2026
75.90
76.42
75.72
76.37
-0.32%
1,488,989
05/14/2026
76.20
76.68
75.82
76.62
+1.15%
3,257,160
05/13/2026
76.47
76.90
75.54
75.75
-1.10%
2,595,071
05/12/2026
76.06
76.61
75.65
76.59
+0.34%
1,067,237
05/11/2026
76.75
77.09
76.16
76.33
-0.63%
2,274,895
05/08/2026
77.70
77.70
76.61
76.82
-0.72%
1,272,043
05/07/2026
77.75
78.27
77.18
77.37
-0.46%
1,039,490
05/06/2026
76.72
77.94
76.65
77.73
+2.32%
1,678,580
05/05/2026
76.05
76.38
75.88
75.96
+0.13%
1,269,121
05/04/2026
76.60
76.97
75.72
75.86
-1.83%
1,230,577
05/01/2026
77.14
77.83
76.88
77.28
+0.26%
1,242,065
04/30/2026
75.12
77.18
75.12
77.08
+2.84%
1,777,927
04/29/2026
75.65
76.06
74.94
74.95
-1.38%
1,996,131
04/28/2026
76.04
76.26
75.53
76.00
+0.42%
3,271,063
04/27/2026
75.08
75.99
75.03
75.69
+0.90%
1,257,785
04/24/2026
74.09
75.29
74.00
75.01
+1.00%
2,095,129
04/23/2026
74.31
74.81
73.68
74.27
-0.24%
1,725,679
04/22/2026
75.30
75.58
74.30
74.45
-0.96%
3,051,189
04/21/2026
76.19
76.49
75.15
75.17
-1.19%
2,356,931
04/20/2026
75.75
76.41
75.65
76.07
+0.29%
3,015,933
04/17/2026
74.80
76.28
74.80
75.85
+2.08%
4,414,879
04/16/2026
74.55
74.73
73.98
74.31
-0.48%
1,412,917
04/15/2026
73.76
74.70
73.76
74.67
+1.18%
2,952,439
04/14/2026
73.13
73.85
73.13
73.79
+1.03%
1,776,479
04/13/2026
72.07
73.08
71.46
73.04
+1.11%
2,746,951
04/10/2026
71.65
72.39
71.65
72.24
+1.01%
1,576,031
04/09/2026
70.24
71.53
70.24
71.52
+1.18%
3,031,089
04/08/2026
70.59
71.03
70.03
70.68
+2.06%
5,265,419
04/07/2026
68.69
69.35
68.37
69.26
+0.61%
8,246,053
04/07/2026
$0.79 Dividend
04/06/2026
68.87
69.22
68.63
68.84
+0.21%
9,542,911