BNS
Bk of Nova Scoti (BNS)
NYSE
$88.00$0.00 (0.00%)
Price as of Jul 13, 2026 6:21 PM EDT
  • $107.3B
    Market Cap
  • 67.70%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    +8.39%
    Low Price$84.62
    High Price$88.00
  • 3 Months
    +21.25%
    Low Price$74.48
    High Price$88.00
  • 1 Year
    +67.70%
    Low Price$54.50
    High Price$88.00
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
87.60
88.17
87.39
88.00
+0.47%
1,846,764
07/10/2026
86.25
87.80
86.06
87.59
+1.78%
1,552,860
07/09/2026
85.58
86.09
85.25
86.06
+1.35%
1,459,460
07/08/2026
85.86
86.33
84.22
84.91
-1.50%
2,600,532
07/07/2026
86.09
86.30
85.19
86.20
-0.10%
5,836,326
07/07/2026
$0.80 Dividend
07/06/2026
85.23
86.29
85.21
86.29
+1.98%
10,265,588
07/02/2026
86.98
86.98
84.23
84.61
-2.23%
3,670,556
07/01/2026
85.74
86.97
85.37
86.55
+0.59%
608,851
06/30/2026
85.74
86.26
85.33
86.04
+0.28%
2,523,950
06/29/2026
85.96
86.00
85.16
85.80
+0.51%
2,663,903
06/26/2026
85.59
85.84
84.81
85.37
-0.35%
2,242,517
06/25/2026
84.86
86.01
84.84
85.66
+1.36%
3,965,614
06/24/2026
85.78
85.81
83.98
84.51
-1.26%
5,664,692
06/23/2026
85.30
86.18
84.97
85.59
-0.59%
4,613,888
06/22/2026
86.58
87.16
86.03
86.10
-0.15%
4,169,486
06/18/2026
86.30
86.99
85.73
86.23
+0.76%
3,222,955
06/17/2026
84.88
86.28
84.75
85.57
+0.97%
2,312,450
06/16/2026
84.22
84.90
83.92
84.75
+1.09%
2,099,770
06/15/2026
84.09
84.29
83.27
83.84
+0.75%
3,253,372
06/12/2026
82.24
83.35
82.11
83.22
+1.57%
1,535,544
06/11/2026
81.17
82.10
80.55
81.93
+1.39%
4,394,823
06/10/2026
80.95
81.41
80.77
80.81
-0.17%
1,904,864
06/09/2026
80.75
81.33
80.01
80.95
+0.95%
2,164,212
06/08/2026
80.25
80.81
79.87
80.18
+0.46%
1,803,085
06/05/2026
80.41
80.69
79.73
79.82
-1.02%
1,521,843
06/04/2026
79.95
80.80
79.77
80.64
+1.41%
1,658,938
06/03/2026
79.53
80.16
79.28
79.52
-0.47%
2,249,611
06/02/2026
77.73
80.06
77.73
79.90
+2.58%
1,898,144
06/01/2026
78.84
79.32
77.77
77.89
-1.80%
3,899,159
05/29/2026
79.05
79.50
77.96
79.31
+0.33%
2,048,313
05/28/2026
79.68
79.69
78.01
79.05
-1.10%
3,549,250
05/27/2026
79.51
81.46
79.16
79.94
+0.35%
4,875,767
05/27/2026
$1.47 Earnings
05/26/2026
79.64
79.92
79.03
79.66
+0.78%
2,621,965
05/22/2026
79.00
79.28
78.73
79.05
+0.44%
1,262,654
05/21/2026
77.80
79.14
77.59
78.70
+0.61%
3,081,203
05/20/2026
76.89
78.35
76.69
78.22
+2.17%
2,377,677
05/19/2026
76.37
76.78
75.92
76.56
+0.01%
2,161,244
05/18/2026
76.49
76.79
76.05
76.55
+0.23%
999,411
05/15/2026
75.90
76.42
75.72
76.37
-0.32%
1,488,989
05/14/2026
76.20
76.68
75.82
76.62
+1.15%
3,257,160
05/13/2026
76.47
76.90
75.54
75.75
-1.10%
2,595,071
05/12/2026
76.06
76.61
75.65
76.59
+0.34%
1,067,237
05/11/2026
76.75
77.09
76.16
76.33
-0.63%
2,274,895
05/08/2026
77.70
77.70
76.61
76.82
-0.72%
1,272,043
05/07/2026
77.75
78.27
77.18
77.37
-0.46%
1,039,490
05/06/2026
76.72
77.94
76.65
77.73
+2.32%
1,678,580
05/05/2026
76.05
76.38
75.88
75.96
+0.13%
1,269,121
05/04/2026
76.60
76.97
75.72
75.86
-1.83%
1,230,577
05/01/2026
77.14
77.83
76.88
77.28
+0.26%
1,242,065
04/30/2026
75.12
77.18
75.12
77.08
+2.84%
1,777,927
04/29/2026
75.65
76.06
74.94
74.95
-1.38%
1,996,131
04/28/2026
76.04
76.26
75.53
76.00
+0.42%
3,271,063
04/27/2026
75.08
75.99
75.03
75.69
+0.90%
1,257,785
04/24/2026
74.09
75.29
74.00
75.01
+1.00%
2,095,129
04/23/2026
74.31
74.81
73.68
74.27
-0.24%
1,725,679
04/22/2026
75.30
75.58
74.30
74.45
-0.96%
3,051,189
04/21/2026
76.19
76.49
75.15
75.17
-1.19%
2,356,931
04/20/2026
75.75
76.41
75.65
76.07
+0.29%
3,015,933
04/17/2026
74.80
76.28
74.80
75.85
+2.08%
4,414,879
04/16/2026
74.55
74.73
73.98
74.31
-0.48%
1,412,917
04/15/2026
73.76
74.70
73.76
74.67
+1.18%
2,952,439
04/14/2026
73.13
73.85
73.13
73.79
+1.03%
1,776,479
04/13/2026
72.07
73.08
71.46
73.04
+1.11%
2,746,951
04/10/2026
71.65
72.39
71.65
72.24
+1.01%
1,576,031
04/09/2026
70.24
71.53
70.24
71.52
+1.18%
3,031,089
04/08/2026
70.59
71.03
70.03
70.68
+2.06%
5,265,419
04/07/2026
68.69
69.35
68.37
69.26
+0.61%
8,246,053
04/07/2026
$0.79 Dividend
04/06/2026
68.87
69.22
68.63
68.84
+0.21%
9,542,911
04/02/2026
68.03
68.97
67.62
68.69
-0.10%
1,563,918
04/01/2026
68.80
69.03
68.31
68.76
+1.27%
3,887,014
03/31/2026
66.94
67.92
66.48
67.90
+2.85%
2,203,040
03/30/2026
66.53
66.79
65.68
66.02
-0.47%
2,238,957
03/27/2026
66.83
67.00
66.18
66.33
-1.25%
1,964,969
03/26/2026
68.08
68.70
67.12
67.17
-1.97%
3,461,899
03/25/2026
68.76
69.02
68.26
68.53
+0.81%
2,033,871
03/24/2026
67.12
68.16
66.78
67.98
+0.19%
1,676,872
03/23/2026
67.57
68.13
67.27
67.85
+1.64%
3,182,679
03/20/2026
67.44
67.71
66.31
66.75
-0.87%
2,351,005
03/19/2026
67.88
67.88
66.89
67.34
-1.50%
2,080,335
03/18/2026
68.57
69.23
68.31
68.37
-0.68%
2,471,639
03/17/2026
68.89
69.19
68.71
68.84
+0.36%
1,022,684
03/16/2026
67.99
68.73
67.97
68.59
+1.85%
1,469,123
03/13/2026
68.64
68.86
67.26
67.35
-1.65%
2,299,679
03/12/2026
69.15
69.24
68.37
68.48
-1.98%
2,250,007
03/11/2026
69.55
70.46
69.49
69.86
-0.32%
1,587,996
03/10/2026
69.46
70.93
69.46
70.08
+0.95%
1,643,485
03/09/2026
69.25
69.85
68.42
69.43
-1.68%
2,934,069
03/06/2026
70.62
70.94
69.83
70.61
-1.17%
2,073,383
03/05/2026
72.29
72.53
71.05
71.45
-1.95%
2,431,278
03/04/2026
71.96
72.96
71.87
72.87
+1.25%
1,351,945
03/03/2026
72.40
72.52
70.72
71.96
-2.78%
3,006,512
03/02/2026
72.95
74.18
72.49
74.02
-0.25%
1,705,452
02/27/2026
74.97
75.29
73.83
74.21
-1.33%
2,982,139
02/26/2026
74.50
75.32
73.63
75.21
+1.12%
2,370,978
02/25/2026
74.41
74.41
73.38
74.37
+0.72%
2,105,077
02/24/2026
75.25
75.38
73.37
73.85
-0.67%
2,490,274
02/24/2026
$1.47 Earnings