• $6.5M
    Market Cap
  • 133.00%
    1-Year Change
  • Scientific & Technical Instruments
    Industry
  • 1 Month
    -2.51%
    Low Price$2.10
    High Price$2.42
  • 3 Months
    -1.27%
    Low Price$2.02
    High Price$2.42
  • 1 Year
    +133.00%
    Low Price$1.25
    High Price$2.69
Date
Open
High
Low
Close
Change (%)
Volume
05/29/2026
2.37
2.37
2.09
2.33
-1.69%
1,826
05/28/2026
1.64
2.38
1.64
2.37
-2.07%
844
05/19/2026
2.09
2.42
2.09
2.42
+1.26%
1,000
05/18/2026
2.39
2.39
2.39
2.39
0.00%
165
05/15/2026
2.39
2.44
2.38
2.39
0.00%
2,477
05/14/2026
2.39
2.39
2.28
2.39
+1.70%
2,922
05/12/2026
2.35
2.35
2.35
2.35
+9.30%
159
05/11/2026
2.35
2.35
2.15
2.15
+2.38%
1,598
05/08/2026
2.09
2.33
2.09
2.10
-12.13%
831
05/07/2026
2.09
2.39
2.09
2.39
+1.70%
527
05/05/2026
2.35
2.35
2.35
2.35
+4.44%
200
05/04/2026
2.39
2.39
2.08
2.25
0.00%
950
05/01/2026
2.38
2.38
1.61
2.25
0.00%
1,913
04/30/2026
2.02
2.35
2.02
2.25
-5.86%
301
04/27/2026
2.18
2.39
2.18
2.39
0.00%
370
04/20/2026
2.38
2.39
2.38
2.39
0.00%
763
04/17/2026
2.35
2.39
2.35
2.39
+1.70%
1,000
04/15/2026
2.27
2.35
2.27
2.35
-0.42%
476
04/13/2026
2.36
2.36
2.36
2.36
0.00%
1,786
04/02/2026
2.13
2.36
2.07
2.36
+3.51%
896
03/23/2026
2.23
2.28
2.02
2.28
+12.87%
705
03/20/2026
2.24
2.24
2.01
2.02
-0.98%
840
03/19/2026
2.04
2.25
2.04
2.04
-10.13%
1,177
03/18/2026
2.01
2.27
2.01
2.27
-0.87%
326
03/13/2026
2.29
2.29
2.29
2.29
+6.51%
200
03/12/2026
2.15
2.15
2.15
2.15
-8.90%
100
03/05/2026
2.33
2.36
2.33
2.36
+1.29%
1,200
03/03/2026
2.33
2.33
2.15
2.33
-1.27%
900
02/27/2026
2.35
2.36
2.35
2.36
+0.85%
902
02/24/2026
1.97
2.34
1.96
2.34
-0.85%
929
02/20/2026
2.36
2.36
2.17
2.36
+0.85%
1,386
02/19/2026
2.10
2.34
2.10
2.34
+4.00%
403
02/18/2026
2.15
2.35
2.15
2.25
-4.66%
1,184
02/06/2026
2.25
2.36
2.07
2.36
+3.96%
1,403
02/03/2026
1.96
2.27
1.96
2.27
-3.81%
936
02/02/2026
1.96
2.36
1.96
2.36
+0.43%
791
01/30/2026
1.96
2.35
1.96
2.35
-0.42%
1,570
01/29/2026
2.36
2.36
2.36
2.36
+14.01%
200
01/28/2026
2.07
2.07
2.07
2.07
-12.29%
300
01/27/2026
2.08
2.36
2.08
2.36
0.00%
589
01/26/2026
2.10
2.36
1.96
2.36
+0.43%
1,203
01/22/2026
1.95
2.35
1.95
2.35
+1.73%
1,034
01/21/2026
2.07
2.31
2.07
2.31
-2.53%
441
01/20/2026
2.25
2.37
2.25
2.37
+4.87%
600
01/15/2026
2.36
2.36
2.06
2.26
+5.61%
764
01/14/2026
2.37
2.37
2.14
2.14
0.00%
1,750
01/13/2026
2.37
2.37
2.14
2.14
+0.47%
501
01/12/2026
2.13
2.13
2.13
2.13
-10.50%
200
01/09/2026
2.09
2.38
2.09
2.38
-2.46%
2,240
01/08/2026
2.27
2.44
2.09
2.44
-2.01%
709
01/07/2026
2.49
2.49
2.49
2.49
+6.41%
200
12/30/2025
1.76
2.34
1.76
2.34
+17.59%
1,621
12/29/2025
1.53
2.00
1.53
1.99
-11.56%
1,810
12/24/2025
2.18
2.25
2.18
2.25
0.00%
500
12/22/2025
2.25
2.25
2.25
2.25
-4.26%
200
12/17/2025
1.79
2.35
1.79
2.35
-2.08%
1,301
12/15/2025
2.40
2.40
2.40
2.40
+11.63%
280
12/12/2025
1.87
2.15
1.52
2.15
+0.47%
1,419
12/03/2025
1.53
2.14
1.53
2.14
-4.04%
1,266
11/26/2025
2.05
2.23
2.05
2.23
0.00%
499
11/25/2025
2.23
2.23
2.23
2.23
+0.90%
295
11/24/2025
2.16
2.26
2.07
2.21
+3.76%
700
11/21/2025
1.52
2.13
1.52
2.13
-7.39%
590
11/20/2025
2.30
2.30
2.30
2.30
+6.48%
189
11/19/2025
1.95
2.16
1.95
2.16
+0.47%
341
11/13/2025
1.77
2.57
1.77
2.15
-7.73%
1,785
11/12/2025
2.06
2.33
1.97
2.33
+2.64%
5,553
11/11/2025
1.50
2.27
1.50
2.27
+10.19%
400
11/06/2025
2.01
2.06
1.59
2.06
-8.85%
1,200
10/31/2025
1.52
2.27
1.48
2.26
+3.20%
800
10/30/2025
2.04
2.19
2.04
2.19
-1.79%
610
10/28/2025
1.99
2.23
1.99
2.23
+0.45%
1,730
10/24/2025
2.22
2.22
2.22
2.22
+1.37%
200
10/22/2025
2.35
2.35
2.07
2.19
0.00%
510
10/21/2025
2.05
2.19
2.05
2.19
-0.90%
720
10/20/2025
2.35
2.35
2.09
2.21
-3.49%
1,264
10/15/2025
2.33
2.33
1.48
2.29
+1.33%
8,270
10/14/2025
2.17
2.26
2.16
2.26
-0.44%
2,737
10/13/2025
2.35
2.35
1.70
2.27
+13.50%
1,300
10/10/2025
2.16
2.36
1.01
2.00
-7.41%
10,015
10/09/2025
2.33
2.33
1.89
2.16
+14.89%
1,884
10/08/2025
2.45
2.45
1.88
1.88
-17.90%
843
10/07/2025
1.88
2.29
1.88
2.29
-5.37%
528
10/06/2025
2.45
2.45
2.17
2.42
+1.26%
2,417
10/03/2025
1.86
2.45
1.86
2.39
-2.05%
2,310
10/02/2025
2.45
2.45
2.23
2.44
+4.72%
615
10/01/2025
2.17
2.54
2.17
2.33
-9.34%
1,603
09/30/2025
2.13
2.57
2.07
2.57
-3.75%
1,633
09/29/2025
2.18
2.67
2.12
2.67
+27.14%
2,700
09/26/2025
2.10
2.10
2.10
2.10
+2.94%
116
09/25/2025
2.27
2.70
2.04
2.04
+10.27%
1,399
09/24/2025
2.27
2.48
1.85
1.85
0.00%
1,950
09/23/2025
1.86
2.19
1.85
1.85
-14.75%
3,606
09/22/2025
2.58
2.58
1.86
2.17
-9.58%
1,313
09/19/2025
2.19
2.40
2.19
2.40
0.00%
411
09/18/2025
2.50
2.50
2.21
2.40
-0.83%
2,896
09/17/2025
2.46
2.46
2.14
2.42
-5.47%
1,625
09/16/2025
2.13
2.60
2.03
2.56
-4.83%
1,701
09/12/2025
1.72
2.69
1.72
2.69
+19.56%
7,491
09/11/2025
2.24
2.25
2.24
2.25
0.00%
1,375