S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

Brookfield We-A (BNT)

NYSE

$43.19+$0.001 (+0.002%)

Price as of Aug 03, 2026 4:02 AM EDT

$2.0B
Market Cap
-0.25%
1-Year Change
Insurance - Diversified
Industry

1 Month
+1.24%

Low Price$42.05

High Price$44.59
3 Months
-4.15%

Low Price$42.05

High Price$47.44
1 Year
-0.25%

Low Price$40.15

High Price$48.33

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	43.00	43.47	42.98	43.19	+1.03%	16,190
07/30/2026	42.70	43.01	42.11	42.75	-0.07%	35,158
07/29/2026	42.76	43.29	42.24	42.78	-1.13%	17,631
07/28/2026	42.43	43.34	42.43	43.27	+0.98%	14,763
07/27/2026	42.98	43.19	42.66	42.85	+0.71%	14,354
07/24/2026	41.97	42.66	41.76	42.55	+1.19%	15,084
07/23/2026	42.28	42.28	41.71	42.05	-0.87%	23,332
07/22/2026	42.39	42.94	42.22	42.42	-0.49%	20,120
07/21/2026	42.55	42.74	42.38	42.63	+0.52%	34,135
07/20/2026	43.61	43.61	42.34	42.41	-2.77%	62,076
07/17/2026	43.72	44.25	43.34	43.62	-1.56%	34,547
07/16/2026	44.40	44.61	43.93	44.31	-0.63%	17,449
07/15/2026	43.74	45.14	43.74	44.59	+1.76%	17,013
07/14/2026	43.69	43.88	43.37	43.82	+0.78%	17,038
07/13/2026	43.71	44.34	43.21	43.48	-0.55%	23,669
07/10/2026	43.78	43.92	43.55	43.72	+1.30%	10,176
07/09/2026	42.69	43.54	42.69	43.16	+0.68%	12,442
07/08/2026	43.52	43.52	42.51	42.87	-2.15%	37,647
07/07/2026	44.26	44.26	43.68	43.81	-0.41%	16,490
07/06/2026	43.45	44.26	43.41	43.99	+1.55%	30,397
07/02/2026	43.58	43.58	43.07	43.32	+1.26%	14,475
07/01/2026	42.59	43.36	42.55	42.78	+0.28%	17,614
06/30/2026	42.40	42.88	41.97	42.66	+1.23%	24,072
06/29/2026	42.94	42.94	41.98	42.14	-1.50%	33,027
06/26/2026	42.82	43.26	42.61	42.78	-0.44%	31,041
06/25/2026	43.39	43.67	42.65	42.97	+0.12%	28,781
06/24/2026	43.81	43.85	42.84	42.92	-2.23%	36,183
06/23/2026	43.87	44.49	43.68	43.90	-0.50%	33,116
06/22/2026	46.75	46.82	43.91	44.12	-0.92%	63,392
06/18/2026	45.40	45.40	44.22	44.53	-0.54%	33,230
06/17/2026	45.26	46.39	44.77	44.77	-1.73%	37,351
06/16/2026	45.65	46.05	45.46	45.56	-0.11%	13,677
06/15/2026	45.51	46.45	45.51	45.61	+1.27%	21,107
06/15/2026	$0.07 Dividend
06/12/2026	45.10	45.58	45.01	45.04	+0.31%	28,499
06/11/2026	44.91	45.11	43.90	44.90	+1.01%	27,944
06/10/2026	45.51	45.56	44.44	44.45	-2.09%	17,839
06/09/2026	43.95	45.52	43.95	45.40	+3.22%	24,312
06/08/2026	44.48	44.70	43.98	43.98	-0.86%	17,508
06/05/2026	44.33	44.72	44.06	44.36	-1.16%	14,354
06/04/2026	43.95	44.99	43.92	44.88	+2.74%	26,805
06/03/2026	44.87	44.87	43.50	43.68	-3.91%	32,938
06/02/2026	44.91	45.73	44.91	45.46	+0.44%	20,387
06/01/2026	44.96	45.59	44.84	45.26	-0.55%	18,197
05/29/2026	46.21	46.22	45.46	45.51	-0.93%	22,808
05/28/2026	45.75	46.25	45.19	45.94	+0.37%	14,717
05/27/2026	46.11	46.31	45.64	45.77	-0.30%	21,098
05/26/2026	45.27	46.80	45.27	45.91	+1.43%	33,868
05/22/2026	45.48	45.74	45.18	45.26	-0.04%	8,220
05/21/2026	44.76	45.56	44.76	45.28	+0.07%	8,184
05/20/2026	46.00	46.00	44.19	45.25	+2.16%	14,930
05/19/2026	44.49	45.47	44.25	44.29	-1.99%	48,349
05/18/2026	45.38	46.02	44.57	45.19	-0.46%	28,183
05/15/2026	47.38	47.38	45.38	45.40	-4.29%	24,516
05/14/2026	45.42	48.46	45.42	47.44	+5.23%	26,355
05/14/2026	$0.07 Earnings
05/13/2026	45.98	45.98	45.08	45.08	-1.55%	8,979
05/12/2026	46.12	46.12	45.60	45.79	-0.69%	8,044
05/11/2026	46.51	47.03	46.11	46.11	-1.64%	22,673
05/08/2026	46.06	47.05	45.89	46.88	+1.10%	13,423
05/07/2026	46.82	46.82	46.06	46.37	-0.09%	14,347
05/06/2026	45.83	46.57	45.83	46.41	+1.37%	22,898
05/05/2026	44.93	45.88	44.93	45.78	+1.89%	11,277
05/04/2026	45.01	45.78	44.69	44.93	-0.62%	22,608
05/01/2026	44.90	45.63	44.90	45.21	+0.33%	16,576
04/30/2026	43.21	45.15	43.21	45.06	+4.37%	21,847
04/29/2026	44.44	44.44	42.99	43.17	-2.22%	29,258
04/28/2026	44.84	44.84	44.15	44.15	-1.60%	10,735
04/27/2026	45.54	45.54	44.74	44.87	-1.25%	18,065
04/24/2026	45.59	45.59	45.05	45.44	+0.35%	12,354
04/23/2026	45.76	45.98	44.96	45.28	-1.86%	16,347
04/22/2026	46.56	46.87	46.04	46.14	-0.54%	17,574
04/21/2026	47.32	47.61	46.24	46.39	-0.41%	18,204
04/20/2026	46.39	47.26	46.34	46.58	-0.51%	132,182
04/17/2026	46.45	47.72	46.45	46.82	+1.54%	36,607
04/16/2026	46.51	46.76	46.10	46.11	-1.26%	29,418
04/15/2026	46.19	46.82	45.84	46.70	+2.30%	26,865
04/14/2026	44.16	45.77	44.16	45.65	+4.07%	64,665
04/13/2026	42.85	44.02	42.35	43.86	+2.78%	17,853
04/10/2026	42.71	43.74	42.59	42.67	-0.79%	11,535
04/09/2026	42.52	43.44	42.52	43.01	+0.09%	16,554
04/08/2026	43.45	44.49	42.78	42.97	+2.60%	40,382
04/07/2026	41.71	42.04	41.44	41.88	-0.40%	18,404
04/06/2026	42.13	42.37	41.95	42.05	+0.33%	16,627
04/02/2026	40.67	42.26	40.65	41.91	+0.41%	24,210
04/01/2026	41.61	42.22	41.55	41.75	+0.99%	18,313
03/31/2026	40.88	41.55	40.49	41.34	+2.96%	54,139
03/30/2026	40.98	41.21	40.07	40.15	-0.96%	43,930
03/27/2026	40.70	41.12	40.41	40.54	-1.46%	59,592
03/26/2026	41.92	42.05	41.10	41.14	-0.79%	16,093
03/25/2026	41.79	41.86	40.80	41.47	+2.01%	34,479
03/24/2026	40.76	41.00	40.00	40.65	-0.61%	58,230
03/23/2026	41.70	41.95	40.80	40.90	+0.66%	51,903
03/20/2026	41.07	41.59	40.48	40.63	-2.09%	87,851
03/19/2026	41.75	41.84	40.85	41.50	-0.62%	78,423
03/18/2026	42.15	42.75	41.51	41.76	-1.88%	64,315
03/17/2026	42.01	42.66	42.01	42.55	+1.77%	28,634
03/17/2026	$0.07 Dividend
03/16/2026	41.30	41.82	40.55	41.82	+3.10%	43,561
03/13/2026	40.74	40.94	40.37	40.56	-0.27%	28,814