S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Brookfield We-A (BNT)

NYSE

$43.77-$0.35 (-0.80%)

Price as of Jun 23, 2026 2:39 PM EDT

$2.0B
Market Cap
11.77%
1-Year Change
Insurance - Diversified
Industry

1 Month
-2.52%

Low Price$43.75

High Price$46.01
3 Months
+8.60%

Low Price$40.21

High Price$47.51
1 Year
+11.77%

Low Price$40.21

High Price$72.83

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	46.75	46.82	43.91	44.12	-0.92%	63,392
06/18/2026	45.40	45.40	44.22	44.53	-0.54%	33,230
06/17/2026	45.26	46.39	44.77	44.77	-1.73%	37,351
06/16/2026	45.65	46.05	45.46	45.56	-0.11%	13,677
06/15/2026	45.51	46.45	45.51	45.61	+1.27%	21,107
06/15/2026	$0.07 Dividend
06/12/2026	45.10	45.58	45.01	45.04	+0.31%	28,499
06/11/2026	44.91	45.11	43.90	44.90	+1.01%	27,944
06/10/2026	45.51	45.56	44.44	44.45	-2.09%	17,839
06/09/2026	43.95	45.52	43.95	45.40	+3.22%	24,312
06/08/2026	44.48	44.70	43.98	43.98	-0.86%	17,508
06/05/2026	44.33	44.72	44.06	44.36	-1.16%	14,354
06/04/2026	43.95	44.99	43.92	44.88	+2.74%	26,805
06/03/2026	44.87	44.87	43.50	43.68	-3.91%	32,938
06/02/2026	44.91	45.73	44.91	45.46	+0.44%	20,387
06/01/2026	44.96	45.59	44.84	45.26	-0.55%	18,197
05/29/2026	46.21	46.22	45.46	45.51	-0.93%	22,808
05/28/2026	45.75	46.25	45.19	45.94	+0.37%	14,717
05/27/2026	46.11	46.31	45.64	45.77	-0.30%	21,098
05/26/2026	45.27	46.80	45.27	45.91	+1.43%	33,868
05/22/2026	45.48	45.74	45.18	45.26	-0.04%	8,220
05/21/2026	44.76	45.56	44.76	45.28	+0.07%	8,184
05/20/2026	46.00	46.00	44.19	45.25	+2.16%	14,930
05/19/2026	44.49	45.47	44.25	44.29	-1.99%	48,349
05/18/2026	45.38	46.02	44.57	45.19	-0.46%	28,183
05/15/2026	47.38	47.38	45.38	45.40	-4.29%	24,516
05/14/2026	45.42	48.46	45.42	47.44	+5.23%	26,355
05/14/2026	$0.07 Earnings
05/13/2026	45.98	45.98	45.08	45.08	-1.55%	8,979
05/12/2026	46.12	46.12	45.60	45.79	-0.69%	8,044
05/11/2026	46.51	47.03	46.11	46.11	-1.64%	22,673
05/08/2026	46.06	47.05	45.89	46.88	+1.10%	13,423
05/07/2026	46.82	46.82	46.06	46.37	-0.09%	14,347
05/06/2026	45.83	46.57	45.83	46.41	+1.37%	22,898
05/05/2026	44.93	45.88	44.93	45.78	+1.89%	11,277
05/04/2026	45.01	45.78	44.69	44.93	-0.62%	22,608
05/01/2026	44.90	45.63	44.90	45.21	+0.33%	16,576
04/30/2026	43.21	45.15	43.21	45.06	+4.37%	21,847
04/29/2026	44.44	44.44	42.99	43.17	-2.22%	29,258
04/28/2026	44.84	44.84	44.15	44.15	-1.60%	10,735
04/27/2026	45.54	45.54	44.74	44.87	-1.25%	18,065
04/24/2026	45.59	45.59	45.05	45.44	+0.35%	12,354
04/23/2026	45.76	45.98	44.96	45.28	-1.86%	16,347
04/22/2026	46.56	46.87	46.04	46.14	-0.54%	17,574
04/21/2026	47.32	47.61	46.24	46.39	-0.41%	18,204
04/20/2026	46.39	47.26	46.34	46.58	-0.51%	132,182
04/17/2026	46.45	47.72	46.45	46.82	+1.54%	36,607
04/16/2026	46.51	46.76	46.10	46.11	-1.26%	29,418
04/15/2026	46.19	46.82	45.84	46.70	+2.30%	26,865
04/14/2026	44.16	45.77	44.16	45.65	+4.07%	64,665
04/13/2026	42.85	44.02	42.35	43.86	+2.78%	17,853
04/10/2026	42.71	43.74	42.59	42.67	-0.79%	11,535
04/09/2026	42.52	43.44	42.52	43.01	+0.09%	16,554
04/08/2026	43.45	44.49	42.78	42.97	+2.60%	40,382
04/07/2026	41.71	42.04	41.44	41.88	-0.40%	18,404
04/06/2026	42.13	42.37	41.95	42.05	+0.33%	16,627
04/02/2026	40.67	42.26	40.65	41.91	+0.41%	24,210
04/01/2026	41.61	42.22	41.55	41.75	+0.99%	18,313
03/31/2026	40.88	41.55	40.49	41.34	+2.96%	54,139
03/30/2026	40.98	41.21	40.07	40.15	-0.96%	43,930
03/27/2026	40.70	41.12	40.41	40.54	-1.46%	59,592
03/26/2026	41.92	42.05	41.10	41.14	-0.79%	16,093
03/25/2026	41.79	41.86	40.80	41.47	+2.01%	34,479
03/24/2026	40.76	41.00	40.00	40.65	-0.61%	58,230
03/23/2026	41.70	41.95	40.80	40.90	+0.66%	51,903
03/20/2026	41.07	41.59	40.48	40.63	-2.09%	87,851
03/19/2026	41.75	41.84	40.85	41.50	-0.62%	78,423
03/18/2026	42.15	42.75	41.51	41.76	-1.88%	64,315
03/17/2026	42.01	42.66	42.01	42.55	+1.77%	28,634
03/17/2026	$0.07 Dividend
03/16/2026	41.30	41.82	40.55	41.82	+3.10%	43,561
03/13/2026	40.74	40.94	40.37	40.56	-0.27%	28,814
03/12/2026	41.35	41.92	40.47	40.67	-3.48%	43,198
03/11/2026	42.66	43.54	41.95	42.13	-2.13%	43,921
03/10/2026	41.94	43.57	41.60	43.05	+2.81%	165,618
03/09/2026	41.39	42.38	40.72	41.87	-0.69%	25,174
03/06/2026	42.67	42.69	41.70	42.16	-3.03%	20,197
03/05/2026	43.84	43.84	42.86	43.48	-1.51%	33,558
03/04/2026	43.41	44.32	43.41	44.15	+1.23%	11,695
03/03/2026	43.13	43.95	42.23	43.61	-2.58%	22,178
03/02/2026	43.45	45.06	43.45	44.77	+1.13%	33,791
02/27/2026	45.52	45.52	43.85	44.27	-3.65%	19,443
02/26/2026	45.60	46.46	45.44	45.94	+0.20%	15,023
02/25/2026	45.48	45.99	45.26	45.85	+1.88%	24,145
02/24/2026	44.51	45.36	44.51	45.00	+1.37%	25,618
02/23/2026	45.83	46.06	44.29	44.40	-4.11%	30,499
02/20/2026	46.12	47.53	45.82	46.30	-0.04%	27,704
02/19/2026	46.99	47.01	45.84	46.32	-2.41%	30,349
02/18/2026	47.93	47.93	47.23	47.47	-0.61%	27,308
02/17/2026	48.08	48.11	47.06	47.76	+0.65%	27,789
02/13/2026	47.79	47.97	47.26	47.45	+0.04%	22,337
02/12/2026	47.37	48.63	46.64	47.43	+1.69%	45,874
02/12/2026	$0.06 Earnings
02/11/2026	47.93	47.93	46.64	46.64	-2.13%	10,976
02/10/2026	47.00	47.79	47.00	47.66	+1.96%	16,752
02/09/2026	45.34	46.87	45.25	46.74	+3.88%	31,641
02/06/2026	44.86	45.22	44.66	44.99	+1.85%	11,361
02/05/2026	45.23	45.57	44.09	44.18	-3.32%	22,465
02/04/2026	44.71	45.80	44.71	45.69	+2.85%	26,049
02/03/2026	46.15	46.15	44.03	44.43	-4.54%	24,289