BNTC
BENITEC BIOPHRM (BNTC)
NASDAQ
$13.54+$0.06 (+0.45%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $463.1M
    Market Cap
  • 3.77%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +13.37%
    Low Price$11.47
    High Price$13.78
  • 3 Months
    +18.66%
    Low Price$10.39
    High Price$13.78
  • 1 Year
    +3.77%
    Low Price$10.06
    High Price$16.52
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
13.14
13.98
13.03
13.48
+3.61%
160,139
08/20/2026
13.27
13.27
12.37
13.01
-2.77%
426,764
08/19/2026
13.13
13.47
12.78
13.38
+3.88%
138,013
08/18/2026
13.07
13.65
12.43
12.88
-1.45%
211,212
08/17/2026
12.52
13.19
11.89
13.07
+4.06%
81,449
08/14/2026
12.54
12.67
12.21
12.56
0.00%
168,950
08/13/2026
12.40
12.97
12.40
12.56
+1.78%
164,507
08/12/2026
13.57
13.79
12.24
12.34
-8.46%
1,268,633
08/11/2026
13.86
13.96
13.23
13.48
-2.18%
53,606
08/10/2026
13.53
13.95
13.32
13.78
+1.10%
89,010
08/07/2026
13.26
13.75
13.07
13.63
+3.81%
41,159
08/06/2026
12.71
13.33
12.71
13.13
+3.47%
82,868
08/05/2026
12.78
12.88
12.19
12.69
+1.36%
95,223
08/04/2026
12.29
12.83
12.17
12.52
+3.05%
64,828
08/03/2026
11.87
12.24
11.50
12.15
+3.76%
101,951
07/31/2026
11.84
11.92
11.11
11.71
-1.26%
107,525
07/30/2026
12.12
12.32
11.74
11.86
-1.58%
44,758
07/29/2026
12.01
12.24
11.56
12.05
+1.35%
52,828
07/28/2026
12.18
12.42
11.66
11.89
+2.68%
77,900
07/27/2026
11.60
11.79
11.15
11.58
+0.96%
65,491
07/24/2026
11.45
11.82
11.22
11.47
+0.26%
161,893
07/23/2026
11.21
11.96
11.10
11.44
0.00%
128,072
07/22/2026
11.81
11.93
11.35
11.44
-3.78%
63,072
07/21/2026
11.94
12.18
11.65
11.89
-0.67%
50,753
07/20/2026
12.84
12.84
11.91
11.97
-6.34%
89,861
07/17/2026
12.51
13.26
12.45
12.78
+0.95%
82,195
07/16/2026
12.45
12.88
12.45
12.66
-2.76%
48,117
07/15/2026
13.00
13.19
12.45
13.02
+0.31%
56,928
07/14/2026
13.03
13.37
12.65
12.98
-0.08%
65,170
07/13/2026
13.42
13.48
12.85
12.99
-3.20%
85,553
07/10/2026
13.47
13.47
12.74
13.42
-0.45%
84,574
07/09/2026
13.49
13.83
12.99
13.48
0.00%
56,991
07/08/2026
13.40
13.64
12.95
13.48
+0.30%
79,042
07/07/2026
13.20
13.69
12.80
13.44
+1.82%
110,416
07/06/2026
12.98
13.84
12.32
13.20
-0.15%
152,597
07/02/2026
12.82
13.50
12.56
13.22
+4.18%
172,366
07/01/2026
13.26
13.49
12.66
12.69
-5.16%
115,262
06/30/2026
12.70
13.48
12.54
13.38
+5.35%
66,774
06/29/2026
12.32
12.74
12.04
12.70
+2.67%
98,463
06/26/2026
12.99
13.52
12.17
12.37
-4.85%
1,022,243
06/25/2026
13.63
14.33
12.87
13.00
-4.62%
181,880
06/24/2026
12.97
13.81
12.62
13.63
+5.82%
192,411
06/23/2026
12.17
13.23
11.68
12.88
+4.72%
97,837
06/22/2026
12.28
12.58
11.95
12.30
+1.23%
119,895
06/18/2026
12.09
12.33
11.87
12.15
+2.97%
154,630
06/17/2026
11.04
12.03
10.86
11.80
+6.31%
152,197
06/16/2026
11.39
11.44
10.92
11.10
-2.03%
86,868
06/15/2026
11.37
11.71
11.13
11.33
+1.34%
83,049
06/12/2026
11.05
11.37
11.02
11.18
+1.18%
73,918
06/11/2026
10.42
11.16
10.00
11.05
+6.35%
189,231
06/10/2026
10.20
10.80
10.20
10.39
-3.89%
71,338
06/09/2026
10.57
11.00
10.51
10.81
+2.95%
92,143
06/08/2026
10.69
10.76
10.38
10.50
-0.47%
68,639
06/05/2026
10.96
11.00
10.43
10.55
-4.52%
42,177
06/04/2026
10.55
11.30
10.55
11.05
+6.25%
44,936
06/03/2026
10.46
10.77
10.24
10.40
-1.70%
88,615
06/02/2026
10.60
11.05
10.40
10.58
-2.22%
96,553
06/01/2026
11.32
11.66
10.82
10.82
-6.40%
82,558
05/29/2026
11.50
11.82
11.38
11.56
0.00%
82,567
05/28/2026
11.56
11.72
11.23
11.56
-0.34%
76,298
05/27/2026
11.54
12.01
11.48
11.60
+1.31%
57,566
05/26/2026
11.39
11.80
11.14
11.45
+1.96%
93,045
05/22/2026
11.42
11.69
11.08
11.23
-1.14%
100,508
05/21/2026
10.89
11.48
10.84
11.36
+3.37%
43,659
05/20/2026
10.72
11.15
10.72
10.99
+2.52%
83,983
05/19/2026
10.80
11.04
10.47
10.72
-1.56%
88,205
05/18/2026
11.51
11.71
10.62
10.89
-5.22%
64,235
05/15/2026
11.37
11.81
11.00
11.49
-3.04%
103,035
05/14/2026
11.55
12.06
11.31
11.85
+1.72%
64,011
05/14/2026
-$0.24 Earnings
05/13/2026
11.67
11.93
11.45
11.65
-1.60%
72,239
05/12/2026
12.07
12.19
11.62
11.84
-1.99%
91,822
05/11/2026
12.34
12.64
11.86
12.08
-1.63%
74,656
05/08/2026
12.05
12.70
11.82
12.28
+1.15%
169,236
05/07/2026
12.50
12.56
11.93
12.14
-3.42%
60,841
05/06/2026
12.34
12.70
12.04
12.57
+3.03%
115,528
05/05/2026
12.28
12.31
11.41
12.20
+0.16%
157,257
05/04/2026
12.01
12.44
11.88
12.18
+1.92%
106,793
05/01/2026
12.02
12.18
11.56
11.95
-0.83%
74,456
04/30/2026
12.14
12.52
11.97
12.05
-0.82%
106,001
04/29/2026
12.04
12.26
11.78
12.15
-0.16%
86,206
04/28/2026
12.58
12.79
12.17
12.17
-3.49%
71,735
04/27/2026
12.24
12.90
12.20
12.61
+1.94%
136,266
04/24/2026
12.71
12.79
12.29
12.37
-2.60%
140,920
04/23/2026
12.96
13.21
12.55
12.70
-2.01%
115,673
04/22/2026
13.29
13.73
12.90
12.96
-1.67%
107,293
04/21/2026
13.94
13.96
13.16
13.18
-5.79%
87,408
04/20/2026
14.06
14.33
13.90
13.99
-0.64%
85,238
04/17/2026
13.74
14.12
13.37
14.08
+4.61%
136,756
04/16/2026
13.49
13.84
13.03
13.46
-1.03%
122,117
04/15/2026
13.16
13.97
12.33
13.60
+2.64%
175,908
04/14/2026
12.03
13.43
12.03
13.25
+10.42%
136,264
04/13/2026
11.40
12.22
11.17
12.00
+5.08%
103,847
04/10/2026
11.06
11.65
11.06
11.42
+3.72%
144,467
04/09/2026
10.89
11.10
10.56
11.01
-0.45%
91,131
04/08/2026
11.32
11.35
10.74
11.06
+1.37%
92,286
04/07/2026
10.93
11.02
10.36
10.91
-0.73%
83,750
04/06/2026
10.94
11.43
10.91
10.99
+0.64%
77,451
04/02/2026
10.73
11.02
10.57
10.92
-0.46%
53,609
04/01/2026
10.81
11.21
10.70
10.97
+3.00%
101,474