BNTC
BENITEC BIOPHRM (BNTC)
NASDAQ
$10.40-$0.18 (-1.70%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $397.1M
    Market Cap
  • -32.22%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -13.14%
    Low Price$10.58
    High Price$12.57
  • 3 Months
    -0.19%
    Low Price$10.06
    High Price$14.08
  • 1 Year
    -31.68%
    Low Price$10.06
    High Price$16.56
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
10.60
11.05
10.40
10.58
-2.22%
96,553
06/01/2026
11.32
11.66
10.82
10.82
-6.40%
82,558
05/29/2026
11.50
11.82
11.38
11.56
0.00%
82,567
05/28/2026
11.56
11.72
11.23
11.56
-0.34%
76,298
05/27/2026
11.54
12.01
11.48
11.60
+1.31%
57,566
05/26/2026
11.39
11.80
11.14
11.45
+1.96%
93,045
05/22/2026
11.42
11.69
11.08
11.23
-1.14%
100,508
05/21/2026
10.89
11.48
10.84
11.36
+3.37%
43,659
05/20/2026
10.72
11.15
10.72
10.99
+2.52%
83,983
05/19/2026
10.80
11.04
10.47
10.72
-1.56%
88,205
05/18/2026
11.51
11.71
10.62
10.89
-5.22%
64,235
05/15/2026
11.37
11.81
11.00
11.49
-3.04%
103,035
05/14/2026
11.55
12.06
11.31
11.85
+1.72%
64,011
05/14/2026
-$0.24 Earnings
05/13/2026
11.67
11.93
11.45
11.65
-1.60%
72,239
05/12/2026
12.07
12.19
11.62
11.84
-1.99%
91,822
05/11/2026
12.34
12.64
11.86
12.08
-1.63%
74,656
05/08/2026
12.05
12.70
11.82
12.28
+1.15%
169,236
05/07/2026
12.50
12.56
11.93
12.14
-3.42%
60,841
05/06/2026
12.34
12.70
12.04
12.57
+3.03%
115,528
05/05/2026
12.28
12.31
11.41
12.20
+0.16%
157,257
05/04/2026
12.01
12.44
11.88
12.18
+1.92%
106,793
05/01/2026
12.02
12.18
11.56
11.95
-0.83%
74,456
04/30/2026
12.14
12.52
11.97
12.05
-0.82%
106,001
04/29/2026
12.04
12.26
11.78
12.15
-0.16%
86,206
04/28/2026
12.58
12.79
12.17
12.17
-3.49%
71,735
04/27/2026
12.24
12.90
12.20
12.61
+1.94%
136,266
04/24/2026
12.71
12.79
12.29
12.37
-2.60%
140,920
04/23/2026
12.96
13.21
12.55
12.70
-2.01%
115,673
04/22/2026
13.29
13.73
12.90
12.96
-1.67%
107,293
04/21/2026
13.94
13.96
13.16
13.18
-5.79%
87,408
04/20/2026
14.06
14.33
13.90
13.99
-0.64%
85,238
04/17/2026
13.74
14.12
13.37
14.08
+4.61%
136,756
04/16/2026
13.49
13.84
13.03
13.46
-1.03%
122,117
04/15/2026
13.16
13.97
12.33
13.60
+2.64%
175,908
04/14/2026
12.03
13.43
12.03
13.25
+10.42%
136,264
04/13/2026
11.40
12.22
11.17
12.00
+5.08%
103,847
04/10/2026
11.06
11.65
11.06
11.42
+3.72%
144,467
04/09/2026
10.89
11.10
10.56
11.01
-0.45%
91,131
04/08/2026
11.32
11.35
10.74
11.06
+1.37%
92,286
04/07/2026
10.93
11.02
10.36
10.91
-0.73%
83,750
04/06/2026
10.94
11.43
10.91
10.99
+0.64%
77,451
04/02/2026
10.73
11.02
10.57
10.92
-0.46%
53,609
04/01/2026
10.81
11.21
10.70
10.97
+3.00%
101,474
03/31/2026
10.26
10.89
10.13
10.65
+5.86%
136,117
03/30/2026
10.23
10.23
9.95
10.06
-2.04%
100,507
03/27/2026
10.67
10.87
10.15
10.27
-5.00%
85,304
03/26/2026
10.72
11.25
10.69
10.81
-0.28%
97,190
03/25/2026
10.87
11.13
10.67
10.84
+1.31%
108,568
03/24/2026
11.07
11.15
10.50
10.70
-4.38%
123,572
03/23/2026
11.25
11.48
10.85
11.19
+1.91%
120,754
03/20/2026
11.49
11.64
10.93
10.98
-4.52%
716,305
03/19/2026
11.53
11.85
11.24
11.50
-1.54%
119,943
03/18/2026
11.62
11.79
11.19
11.68
-0.60%
187,570
03/17/2026
12.01
12.15
11.65
11.75
-2.16%
95,809
03/16/2026
11.86
12.26
11.44
12.01
+2.21%
147,929
03/13/2026
12.19
12.48
11.33
11.75
-3.05%
130,994
03/12/2026
12.14
12.41
11.88
12.12
-1.30%
295,509
03/11/2026
12.22
12.56
12.08
12.28
+0.08%
149,695
03/10/2026
12.51
13.20
12.02
12.27
-2.23%
216,863
03/09/2026
11.34
13.39
11.34
12.55
+10.67%
417,082
03/06/2026
10.44
11.61
10.25
11.34
+6.98%
251,967
03/05/2026
10.82
11.00
10.25
10.60
-2.84%
229,101
03/04/2026
10.65
11.17
10.40
10.91
+4.30%
175,867
03/03/2026
10.66
10.76
10.26
10.46
-3.42%
678,518
03/02/2026
10.67
11.05
10.50
10.83
-0.64%
66,637
02/27/2026
11.06
11.25
10.82
10.90
-2.59%
89,511
02/26/2026
10.98
11.22
10.65
11.19
+1.73%
79,161
02/25/2026
11.05
11.25
10.68
11.00
-1.08%
96,609
02/24/2026
10.76
11.33
10.50
11.12
+3.73%
212,429
02/23/2026
10.66
10.95
10.50
10.72
+0.75%
132,247
02/20/2026
10.74
10.96
10.42
10.64
-1.85%
106,596
02/19/2026
10.58
11.13
10.30
10.84
+2.55%
188,029
02/18/2026
10.37
11.55
10.25
10.57
+2.08%
370,087
02/17/2026
10.38
10.64
9.85
10.36
-0.24%
242,852
02/13/2026
11.38
11.45
10.38
10.38
-8.47%
171,867
02/12/2026
11.69
11.72
10.81
11.34
-2.66%
119,930
02/12/2026
-$0.26 Earnings
02/11/2026
11.72
11.77
11.00
11.65
-0.43%
107,700
02/10/2026
11.69
11.98
11.50
11.70
-0.76%
74,647
02/09/2026
12.00
12.19
11.45
11.79
-2.72%
300,229
02/06/2026
11.89
12.25
11.88
12.12
+4.03%
140,156
02/05/2026
12.32
12.53
11.53
11.65
-6.12%
118,292
02/04/2026
12.59
12.59
12.00
12.41
-1.43%
96,652
02/03/2026
12.43
12.88
12.43
12.59
+1.04%
70,251
02/02/2026
12.02
12.85
12.02
12.46
+2.30%
106,826
01/30/2026
12.67
12.67
12.13
12.18
-3.41%
198,797
01/29/2026
12.18
12.70
12.04
12.61
+4.39%
92,144
01/28/2026
12.51
12.51
11.99
12.08
-3.75%
151,291
01/27/2026
12.21
12.57
11.91
12.55
+2.70%
87,141
01/26/2026
12.38
12.46
12.06
12.22
-2.08%
93,491
01/23/2026
12.76
13.11
12.23
12.48
-2.73%
82,616
01/22/2026
12.16
12.90
12.15
12.83
+5.86%
111,424
01/21/2026
11.61
12.12
11.55
12.12
+4.21%
93,586
01/20/2026
11.61
11.89
11.29
11.63
-0.43%
57,162
01/16/2026
11.70
12.05
11.54
11.68
-0.26%
113,308
01/15/2026
12.13
12.13
11.63
11.71
-3.46%
133,042
01/14/2026
12.23
12.43
11.97
12.13
-1.38%
106,638
01/13/2026
12.10
12.44
11.65
12.30
+1.32%
119,274
01/12/2026
11.99
12.55
11.40
12.14
+2.53%
181,931