BNTC
BENITEC BIOPHRM (BNTC)
NASDAQ
$8.99-$0.59 (-6.16%)
Price as of Oct 02, 2026 4:10 PM EDT
  • $334.2M
    Market Cap
  • -30.17%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -22.18%
    Low Price$9.58
    High Price$12.88
  • 3 Months
    -24.51%
    Low Price$9.58
    High Price$13.78
  • 1 Year
    -30.17%
    Low Price$9.58
    High Price$16.52
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
9.94
10.17
9.47
9.58
-4.20%
103,096
09/30/2026
9.83
10.13
9.64
10.00
+2.56%
145,985
09/29/2026
10.17
10.17
9.65
9.75
-2.69%
110,968
09/28/2026
9.57
10.04
9.31
10.02
+4.48%
152,791
09/25/2026
9.70
9.80
9.31
9.59
-0.52%
106,965
09/24/2026
9.74
10.41
9.26
9.64
-1.93%
196,779
09/23/2026
10.92
11.32
9.49
9.83
-10.23%
684,178
09/22/2026
10.97
11.37
10.61
10.95
+0.64%
88,930
09/21/2026
11.12
11.14
10.74
10.88
-1.27%
121,920
09/18/2026
11.37
11.62
10.86
11.02
-2.99%
422,989
09/17/2026
11.27
11.55
11.15
11.36
+2.90%
91,250
09/16/2026
11.09
11.45
10.89
11.04
-0.09%
138,828
09/15/2026
12.11
12.37
10.96
11.05
-8.53%
263,434
09/14/2026
12.24
12.42
12.01
12.08
-0.90%
106,377
09/14/2026
-$0.26 Earnings
09/11/2026
12.38
12.51
12.12
12.19
-0.25%
88,586
09/10/2026
12.31
12.47
12.00
12.22
-1.85%
94,594
09/09/2026
12.68
13.00
12.22
12.45
-2.16%
69,992
09/08/2026
12.55
13.00
12.51
12.73
+0.35%
102,196
09/04/2026
12.33
12.83
12.33
12.68
+1.93%
44,994
09/03/2026
12.93
13.28
12.24
12.44
-3.42%
62,611
09/02/2026
12.36
13.19
12.25
12.88
+4.63%
191,440
09/01/2026
12.12
12.43
11.80
12.31
+1.15%
78,296
08/31/2026
12.37
12.57
12.01
12.17
-2.41%
60,833
08/28/2026
12.60
12.76
11.71
12.47
-1.58%
103,167
08/27/2026
13.20
13.21
12.60
12.67
-1.63%
103,153
08/26/2026
13.02
13.02
12.65
12.88
-1.08%
64,709
08/25/2026
12.79
13.35
12.76
13.02
+2.44%
254,950
08/24/2026
13.53
13.64
12.47
12.71
-5.71%
122,509
08/21/2026
13.14
13.98
13.03
13.48
+3.61%
160,139
08/20/2026
13.27
13.27
12.37
13.01
-2.77%
426,764
08/19/2026
13.13
13.47
12.78
13.38
+3.88%
138,013
08/18/2026
13.07
13.65
12.43
12.88
-1.45%
211,212
08/17/2026
12.52
13.19
11.89
13.07
+4.06%
81,449
08/14/2026
12.54
12.67
12.21
12.56
0.00%
168,950
08/13/2026
12.40
12.97
12.40
12.56
+1.78%
164,507
08/12/2026
13.57
13.79
12.24
12.34
-8.46%
1,268,633
08/11/2026
13.86
13.96
13.23
13.48
-2.18%
53,606
08/10/2026
13.53
13.95
13.32
13.78
+1.10%
89,010
08/07/2026
13.26
13.75
13.07
13.63
+3.81%
41,159
08/06/2026
12.71
13.33
12.71
13.13
+3.47%
82,868
08/05/2026
12.78
12.88
12.19
12.69
+1.36%
95,223
08/04/2026
12.29
12.83
12.17
12.52
+3.05%
64,828
08/03/2026
11.87
12.24
11.50
12.15
+3.76%
101,951
07/31/2026
11.84
11.92
11.11
11.71
-1.26%
107,525
07/30/2026
12.12
12.32
11.74
11.86
-1.58%
44,758
07/29/2026
12.01
12.24
11.56
12.05
+1.35%
52,828
07/28/2026
12.18
12.42
11.66
11.89
+2.68%
77,900
07/27/2026
11.60
11.79
11.15
11.58
+0.96%
65,491
07/24/2026
11.45
11.82
11.22
11.47
+0.26%
161,893
07/23/2026
11.21
11.96
11.10
11.44
0.00%
128,072
07/22/2026
11.81
11.93
11.35
11.44
-3.78%
63,072
07/21/2026
11.94
12.18
11.65
11.89
-0.67%
50,753
07/20/2026
12.84
12.84
11.91
11.97
-6.34%
89,861
07/17/2026
12.51
13.26
12.45
12.78
+0.95%
82,195
07/16/2026
12.45
12.88
12.45
12.66
-2.76%
48,117
07/15/2026
13.00
13.19
12.45
13.02
+0.31%
56,928
07/14/2026
13.03
13.37
12.65
12.98
-0.08%
65,170
07/13/2026
13.42
13.48
12.85
12.99
-3.20%
85,553
07/10/2026
13.47
13.47
12.74
13.42
-0.45%
84,574
07/09/2026
13.49
13.83
12.99
13.48
0.00%
56,991
07/08/2026
13.40
13.64
12.95
13.48
+0.30%
79,042
07/07/2026
13.20
13.69
12.80
13.44
+1.82%
110,416
07/06/2026
12.98
13.84
12.32
13.20
-0.15%
152,597
07/02/2026
12.82
13.50
12.56
13.22
+4.18%
172,366
07/01/2026
13.26
13.49
12.66
12.69
-5.16%
115,262
06/30/2026
12.70
13.48
12.54
13.38
+5.35%
66,774
06/29/2026
12.32
12.74
12.04
12.70
+2.67%
98,463
06/26/2026
12.99
13.52
12.17
12.37
-4.85%
1,022,243
06/25/2026
13.63
14.33
12.87
13.00
-4.62%
181,880
06/24/2026
12.97
13.81
12.62
13.63
+5.82%
192,411
06/23/2026
12.17
13.23
11.68
12.88
+4.72%
97,837
06/22/2026
12.28
12.58
11.95
12.30
+1.23%
119,895
06/18/2026
12.09
12.33
11.87
12.15
+2.97%
154,630
06/17/2026
11.04
12.03
10.86
11.80
+6.31%
152,197
06/16/2026
11.39
11.44
10.92
11.10
-2.03%
86,868
06/15/2026
11.37
11.71
11.13
11.33
+1.34%
83,049
06/12/2026
11.05
11.37
11.02
11.18
+1.18%
73,918
06/11/2026
10.42
11.16
10.00
11.05
+6.35%
189,231
06/10/2026
10.20
10.80
10.20
10.39
-3.89%
71,338
06/09/2026
10.57
11.00
10.51
10.81
+2.95%
92,143
06/08/2026
10.69
10.76
10.38
10.50
-0.47%
68,639
06/05/2026
10.96
11.00
10.43
10.55
-4.52%
42,177
06/04/2026
10.55
11.30
10.55
11.05
+6.25%
44,936
06/03/2026
10.46
10.77
10.24
10.40
-1.70%
88,615
06/02/2026
10.60
11.05
10.40
10.58
-2.22%
96,553
06/01/2026
11.32
11.66
10.82
10.82
-6.40%
82,558
05/29/2026
11.50
11.82
11.38
11.56
0.00%
82,567
05/28/2026
11.56
11.72
11.23
11.56
-0.34%
76,298
05/27/2026
11.54
12.01
11.48
11.60
+1.31%
57,566
05/26/2026
11.39
11.80
11.14
11.45
+1.96%
93,045
05/22/2026
11.42
11.69
11.08
11.23
-1.14%
100,508
05/21/2026
10.89
11.48
10.84
11.36
+3.37%
43,659
05/20/2026
10.72
11.15
10.72
10.99
+2.52%
83,983
05/19/2026
10.80
11.04
10.47
10.72
-1.56%
88,205
05/18/2026
11.51
11.71
10.62
10.89
-5.22%
64,235
05/15/2026
11.37
11.81
11.00
11.49
-3.04%
103,035
05/14/2026
11.55
12.06
11.31
11.85
+1.72%
64,011
05/14/2026
-$0.24 Earnings
05/13/2026
11.67
11.93
11.45
11.65
-1.60%
72,239