• N/A
    Market Cap
  • 1.76%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -0.87%
    Low Price$65.00
    High Price$67.53
  • 3 Months
    +8.44%
    Low Price$64.63
    High Price$75.18
  • 1 Year
    +1.76%
    Low Price$51.80
    High Price$75.18
Date
Open
High
Low
Close
Change (%)
Volume
05/29/2026
65.68
65.68
65.68
65.68
+1.05%
5
05/28/2026
65.00
65.00
65.00
65.00
-3.75%
10
05/27/2026
66.78
67.53
66.78
67.53
+1.47%
19
05/22/2026
66.55
66.55
66.55
66.55
+6.61%
129
05/22/2026
$2.21 Dividend
05/21/2026
62.42
62.42
62.42
62.42
-10.12%
300
05/11/2026
69.45
69.45
69.45
69.45
+0.15%
156
05/07/2026
69.35
69.35
69.35
69.35
-4.50%
779
05/06/2026
72.61
72.61
72.61
72.61
+9.59%
779
04/27/2026
66.26
66.26
66.26
66.26
-1.24%
15
04/17/2026
67.09
67.09
67.09
67.09
+0.01%
18
04/16/2026
67.08
67.08
67.08
67.08
+33.82%
4
03/09/2026
50.13
50.13
50.13
50.13
+0.19%
641
03/06/2026
50.03
50.03
50.03
50.03
-17.40%
46
02/04/2026
60.57
60.57
60.57
60.57
+5.63%
20
01/13/2026
57.34
57.34
57.34
57.34
-1.90%
160
12/17/2025
58.45
58.45
58.45
58.45
+0.78%
260
12/15/2025
58.00
58.00
58.00
58.00
+0.08%
20
12/12/2025
57.95
57.95
57.95
57.95
+8.67%
23
11/18/2025
53.33
53.33
53.33
53.33
-4.79%
2,088
11/17/2025
56.01
56.01
56.01
56.01
+2.86%
158
11/11/2025
54.45
54.45
54.45
54.45
+4.13%
52
11/10/2025
52.30
52.30
52.30
52.30
+0.27%
692
11/06/2025
52.16
52.16
52.16
52.16
-1.72%
483
11/05/2025
53.07
53.07
53.07
53.07
+1.76%
335
10/15/2025
52.15
52.15
52.15
52.15
-3.63%
18
10/14/2025
55.51
55.51
54.12
54.12
-7.53%
44
10/08/2025
58.52
58.52
58.52
58.52
-1.74%
500
10/07/2025
59.55
59.55
59.55
59.55
+5.26%
108
09/30/2025
57.58
57.58
56.58
56.58
-3.71%
14,837
09/29/2025
58.76
58.76
58.76
58.76
+5.38%
2
09/24/2025
55.76
55.76
55.76
55.76
-1.07%
612
09/23/2025
56.20
56.36
56.20
56.36
+1.49%
192
09/18/2025
55.53
55.53
55.53
55.53
-6.64%
3
09/08/2025
59.48
59.48
59.48
59.48
+5.45%
352
09/04/2025
56.41
56.41
56.41
56.41
-4.26%
148
09/02/2025
58.92
58.92
58.92
58.92
-4.88%
7
08/22/2025
61.94
61.94
61.94
61.94
-1.03%
544
08/21/2025
62.58
62.58
62.58
62.58
+3.07%
419
08/19/2025
60.72
60.72
60.72
60.72
-3.19%
14
08/06/2025
62.72
62.72
62.72
62.72
-0.09%
1
07/15/2025
62.78
62.78
62.78
62.78
+0.49%
1,395
07/08/2025
62.48
62.48
62.48
62.48
0.00%
100