• N/A
    Market Cap
  • 24.25%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    0.00%
    Low Price$69.00
    High Price$69.00
  • 3 Months
    +5.05%
    Low Price$63.18
    High Price$69.64
  • 1 Year
    +24.25%
    Low Price$50.03
    High Price$72.61
Date
Open
High
Low
Close
Change (%)
Volume
09/21/2026
69.00
69.00
69.00
69.00
0.00%
1
08/17/2026
69.00
69.00
69.00
69.00
-0.92%
225
07/24/2026
69.64
69.64
69.64
69.64
+10.22%
1
07/13/2026
63.18
63.18
63.18
63.18
-3.81%
260
05/29/2026
65.68
65.68
65.68
65.68
+1.05%
5
05/28/2026
65.00
65.00
65.00
65.00
-3.75%
10
05/27/2026
66.78
67.53
66.78
67.53
+1.47%
19
05/22/2026
66.55
66.55
66.55
66.55
+6.61%
129
05/22/2026
$2.21 Dividend
05/21/2026
62.42
62.42
62.42
62.42
-10.12%
300
05/11/2026
69.45
69.45
69.45
69.45
+0.15%
156
05/07/2026
69.35
69.35
69.35
69.35
-4.50%
779
05/06/2026
72.61
72.61
72.61
72.61
+9.59%
779
04/27/2026
66.26
66.26
66.26
66.26
-1.24%
15
04/17/2026
67.09
67.09
67.09
67.09
+0.01%
18
04/16/2026
67.08
67.08
67.08
67.08
+33.82%
4
03/09/2026
50.13
50.13
50.13
50.13
+0.19%
641
03/06/2026
50.03
50.03
50.03
50.03
-17.40%
46
02/04/2026
60.57
60.57
60.57
60.57
+5.63%
20
01/13/2026
57.34
57.34
57.34
57.34
-1.90%
160
12/17/2025
58.45
58.45
58.45
58.45
+0.78%
260
12/15/2025
58.00
58.00
58.00
58.00
+0.08%
20
12/12/2025
57.95
57.95
57.95
57.95
+8.67%
23
11/18/2025
53.33
53.33
53.33
53.33
-4.79%
2,088
11/17/2025
56.01
56.01
56.01
56.01
+2.86%
158
11/11/2025
54.45
54.45
54.45
54.45
+4.13%
52
11/10/2025
52.30
52.30
52.30
52.30
+0.27%
692
11/06/2025
52.16
52.16
52.16
52.16
-1.72%
483
11/05/2025
53.07
53.07
53.07
53.07
+1.76%
335
10/15/2025
52.15
52.15
52.15
52.15
-3.63%
18
10/14/2025
55.51
55.51
54.12
54.12
-7.53%
44
10/08/2025
58.52
58.52
58.52
58.52
-1.74%
500
10/07/2025
59.55
59.55
59.55
59.55
0.00%
108