S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Brenntag Unsp ADR (BNTGY)

OTC

$14.05-$0.06 (-0.46%)

Price as of Aug 21, 2026

N/A
Market Cap
12.97%
1-Year Change
Specialty Chemicals
Industry

1 Month
+6.16%

Low Price$13.41

High Price$14.83
3 Months
+4.36%

Low Price$12.08

High Price$14.83
1 Year
+12.97%

Low Price$10.06

High Price$14.45

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	14.07	14.09	14.01	14.05	-0.46%	15,910
08/20/2026	13.91	14.16	13.91	14.11	-1.33%	6,404
08/19/2026	14.37	14.37	14.19	14.30	+1.92%	9,931
08/18/2026	14.06	14.07	14.02	14.03	+0.14%	11,210
08/17/2026	13.98	14.02	13.98	14.01	-0.98%	7,552
08/14/2026	14.09	14.22	14.09	14.15	+1.35%	6,065
08/13/2026	13.92	13.99	13.89	13.96	-0.50%	10,868
08/12/2026	14.08	14.12	14.03	14.03	-2.98%	6,496
08/12/2026	$0.29 Earnings
08/11/2026	14.54	14.54	14.37	14.46	-0.61%	9,930
08/10/2026	14.44	14.71	14.44	14.55	-1.15%	6,999
08/07/2026	14.89	14.89	14.69	14.72	-0.71%	6,982
08/06/2026	14.91	14.91	14.78	14.83	+2.03%	32,762
08/05/2026	14.60	14.60	14.51	14.53	+0.87%	9,792
08/04/2026	14.30	14.46	14.27	14.41	+1.16%	21,429
08/03/2026	14.42	14.42	14.21	14.24	+1.06%	52,443
07/31/2026	14.04	14.11	14.02	14.09	-1.37%	5,457
07/30/2026	14.39	14.39	14.15	14.29	+1.46%	14,498
07/29/2026	13.98	14.13	13.86	14.08	+2.15%	11,880
07/28/2026	13.88	13.94	13.78	13.78	+2.48%	32,856
07/27/2026	13.37	13.47	13.37	13.45	+0.30%	21,172
07/24/2026	13.39	13.42	13.35	13.41	-0.37%	25,023
07/23/2026	13.40	13.48	13.33	13.46	-0.07%	52,835
07/22/2026	13.60	13.60	13.44	13.47	+1.81%	18,706
07/21/2026	13.05	13.25	13.01	13.23	+0.15%	46,711
07/20/2026	13.24	13.29	13.19	13.21	-2.80%	40,240
07/17/2026	13.60	13.63	13.50	13.59	-0.22%	38,696
07/16/2026	13.55	13.66	13.55	13.62	+0.52%	12,598
07/15/2026	13.42	13.56	13.41	13.55	-0.15%	32,152
07/14/2026	13.67	13.67	13.53	13.57	+2.88%	63,912
07/13/2026	13.09	13.30	13.07	13.19	+3.13%	51,039
07/10/2026	12.87	12.87	12.77	12.79	+1.51%	24,784
07/09/2026	12.61	12.70	12.60	12.60	-1.79%	26,492
07/08/2026	12.73	12.84	12.60	12.83	+1.10%	21,548
07/07/2026	12.93	12.93	12.68	12.69	-1.01%	84,697
07/06/2026	12.79	12.82	12.72	12.82	+1.26%	40,628
07/02/2026	12.52	12.73	12.48	12.66	+4.80%	30,840
07/01/2026	12.12	12.14	12.08	12.08	-0.25%	28,006
06/30/2026	12.05	12.17	12.00	12.11	-0.41%	62,033
06/29/2026	12.14	12.16	12.08	12.16	-1.22%	53,329
06/26/2026	12.29	12.32	12.25	12.31	-0.57%	25,650
06/25/2026	12.34	12.41	12.27	12.38	+0.32%	66,341
06/24/2026	12.29	12.44	12.28	12.34	+1.73%	39,821
06/23/2026	12.12	12.16	12.02	12.13	-3.57%	114,140
06/22/2026	12.20	12.70	12.16	12.58	+2.31%	105,523
06/18/2026	12.30	12.36	12.27	12.30	-1.64%	27,708
06/17/2026	12.61	12.68	12.45	12.50	-1.34%	37,626
06/16/2026	12.76	12.77	12.65	12.67	-1.86%	33,832
06/15/2026	12.87	13.00	12.87	12.91	-0.23%	41,722
06/12/2026	12.81	12.98	12.81	12.94	-0.69%	26,815
06/11/2026	13.05	13.11	12.79	13.03	+2.20%	34,178
06/10/2026	12.82	12.87	12.73	12.75	0.00%	20,254
06/09/2026	12.66	12.77	12.66	12.75	+1.11%	56,904
06/08/2026	12.75	12.76	12.54	12.61	-2.85%	57,801
06/05/2026	13.14	13.14	12.97	12.98	-0.38%	66,417
06/04/2026	13.16	13.16	13.00	13.03	0.00%	42,243
06/03/2026	13.11	13.11	12.98	13.03	-1.29%	20,556
06/02/2026	13.43	13.43	13.14	13.20	-0.75%	51,910
06/01/2026	13.30	13.36	13.20	13.30	+1.64%	28,912
05/29/2026	13.08	13.16	13.04	13.09	+0.96%	23,038
05/28/2026	12.97	13.18	12.83	12.96	-0.99%	33,887
05/27/2026	13.10	13.16	13.04	13.09	-0.98%	26,240
05/26/2026	13.23	13.28	13.09	13.22	-0.68%	49,612
05/22/2026	13.37	13.37	13.27	13.31	-1.10%	40,540
05/22/2026	$0.44 Dividend
05/21/2026	13.60	13.78	13.19	13.46	+1.39%	21,186
05/20/2026	13.38	13.41	13.07	13.27	-1.22%	22,637
05/19/2026	13.80	13.80	13.22	13.44	-3.00%	33,030
05/18/2026	13.59	13.86	13.56	13.86	-1.72%	23,265
05/15/2026	13.77	14.10	13.66	14.10	+1.77%	20,226
05/14/2026	13.77	13.89	13.75	13.85	-0.37%	19,621
05/13/2026	13.89	13.94	13.69	13.90	-1.98%	158,202
05/13/2026	$0.16 Earnings
05/12/2026	14.24	14.24	14.01	14.18	-0.68%	37,650
05/11/2026	14.18	14.30	14.16	14.28	+2.86%	23,024
05/08/2026	13.87	13.95	13.83	13.88	+0.77%	17,054
05/07/2026	13.85	13.93	13.78	13.78	-1.86%	28,702
05/06/2026	13.95	14.08	13.90	14.04	-1.02%	13,706
05/05/2026	14.08	14.21	14.08	14.18	+0.27%	10,660
05/04/2026	14.32	14.32	14.04	14.15	-2.08%	66,304
05/01/2026	14.10	14.49	14.10	14.45	+2.47%	10,370
04/30/2026	13.83	14.11	13.83	14.10	+5.05%	29,861
04/29/2026	13.42	13.64	13.41	13.42	-0.93%	25,990
04/28/2026	13.57	13.68	13.47	13.55	-0.71%	18,918
04/27/2026	13.64	13.67	13.52	13.64	-0.14%	21,252
04/24/2026	13.52	13.66	13.51	13.66	+1.07%	19,088
04/23/2026	13.52	13.58	13.38	13.52	-0.61%	29,374
04/22/2026	13.77	13.77	13.59	13.60	+0.04%	31,988
04/21/2026	13.74	13.80	13.57	13.59	-0.14%	80,317
04/20/2026	13.43	13.61	13.43	13.61	+1.52%	17,987
04/17/2026	13.59	13.59	13.33	13.41	-2.19%	18,101
04/16/2026	13.51	13.71	13.51	13.71	+3.89%	20,884
04/15/2026	13.19	13.21	13.04	13.20	+2.40%	24,512
04/14/2026	13.09	13.09	12.87	12.89	-2.06%	24,891
04/13/2026	13.13	13.16	12.95	13.16	-0.22%	47,071
04/10/2026	13.32	13.47	13.19	13.19	-1.45%	157,858
04/09/2026	13.23	13.42	13.23	13.38	+2.98%	134,219
04/08/2026	12.81	13.08	12.81	12.99	-0.07%	105,478
04/07/2026	12.85	13.03	12.80	13.00	+2.83%	84,972
04/06/2026	12.94	13.20	12.65	12.65	-0.31%	38,876