S&P 500$7,358.22
-0.10%
2m
DOW 30$51,848.90
+0.35%
2m
NASDAQ 100$29,220.06
-0.43%
2m
Russell 2000$296.69
+0.46%
2m
Russell 1000$401.47
-0.02%
2m
S&P 400$3,788.61
+0.57%
2m
S&P 600$1,757.60
+1.09%
2m

Brenntag Unsp ADR (BNTGY)

OTC

$12.34+$0.21 (+1.73%)

Price as of Jun 24, 2026

N/A
Market Cap
-2.34%
1-Year Change
Specialty Chemicals
Industry

1 Month
-7.29%

Low Price$12.13

High Price$13.30
3 Months
+0.19%

Low Price$12.13

High Price$14.92
1 Year
-2.34%

Low Price$10.39

High Price$14.92

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/24/2026	12.29	12.44	12.28	12.34	+1.73%	39,821
06/23/2026	12.12	12.16	12.02	12.13	-3.57%	114,140
06/22/2026	12.20	12.70	12.16	12.58	+2.31%	105,523
06/18/2026	12.30	12.36	12.27	12.30	-1.64%	27,708
06/17/2026	12.61	12.68	12.45	12.50	-1.34%	37,626
06/16/2026	12.76	12.77	12.65	12.67	-1.86%	33,832
06/15/2026	12.87	13.00	12.87	12.91	-0.23%	41,722
06/12/2026	12.81	12.98	12.81	12.94	-0.69%	26,815
06/11/2026	13.05	13.11	12.79	13.03	+2.20%	34,178
06/10/2026	12.82	12.87	12.73	12.75	0.00%	20,254
06/09/2026	12.66	12.77	12.66	12.75	+1.11%	56,904
06/08/2026	12.75	12.76	12.54	12.61	-2.85%	57,801
06/05/2026	13.14	13.14	12.97	12.98	-0.38%	66,417
06/04/2026	13.16	13.16	13.00	13.03	0.00%	42,243
06/03/2026	13.11	13.11	12.98	13.03	-1.29%	20,556
06/02/2026	13.43	13.43	13.14	13.20	-0.75%	51,910
06/01/2026	13.30	13.36	13.20	13.30	+1.64%	28,912
05/29/2026	13.08	13.16	13.04	13.09	+0.96%	23,038
05/28/2026	12.97	13.18	12.83	12.96	-0.99%	33,887
05/27/2026	13.10	13.16	13.04	13.09	-0.98%	26,240
05/26/2026	13.23	13.28	13.09	13.22	-0.68%	49,612
05/22/2026	13.37	13.37	13.27	13.31	-1.10%	40,540
05/22/2026	$0.44 Dividend
05/21/2026	13.60	13.78	13.19	13.46	+1.39%	21,186
05/20/2026	13.38	13.41	13.07	13.27	-1.22%	22,637
05/19/2026	13.80	13.80	13.22	13.44	-3.00%	33,030
05/18/2026	13.59	13.86	13.56	13.86	-1.72%	23,265
05/15/2026	13.77	14.10	13.66	14.10	+1.77%	20,226
05/14/2026	13.77	13.89	13.75	13.85	-0.37%	19,621
05/13/2026	13.89	13.94	13.69	13.90	-1.98%	158,202
05/13/2026	$0.16 Earnings
05/12/2026	14.24	14.24	14.01	14.18	-0.68%	37,650
05/11/2026	14.18	14.30	14.16	14.28	+2.86%	23,024
05/08/2026	13.87	13.95	13.83	13.88	+0.77%	17,054
05/07/2026	13.85	13.93	13.78	13.78	-1.86%	28,702
05/06/2026	13.95	14.08	13.90	14.04	-1.02%	13,706
05/05/2026	14.08	14.21	14.08	14.18	+0.27%	10,660
05/04/2026	14.32	14.32	14.04	14.15	-2.08%	66,304
05/01/2026	14.10	14.49	14.10	14.45	+2.47%	10,370
04/30/2026	13.83	14.11	13.83	14.10	+5.05%	29,861
04/29/2026	13.42	13.64	13.41	13.42	-0.93%	25,990
04/28/2026	13.57	13.68	13.47	13.55	-0.71%	18,918
04/27/2026	13.64	13.67	13.52	13.64	-0.14%	21,252
04/24/2026	13.52	13.66	13.51	13.66	+1.07%	19,088
04/23/2026	13.52	13.58	13.38	13.52	-0.61%	29,374
04/22/2026	13.77	13.77	13.59	13.60	+0.04%	31,988
04/21/2026	13.74	13.80	13.57	13.59	-0.14%	80,317
04/20/2026	13.43	13.61	13.43	13.61	+1.52%	17,987
04/17/2026	13.59	13.59	13.33	13.41	-2.19%	18,101
04/16/2026	13.51	13.71	13.51	13.71	+3.89%	20,884
04/15/2026	13.19	13.21	13.04	13.20	+2.40%	24,512
04/14/2026	13.09	13.09	12.87	12.89	-2.06%	24,891
04/13/2026	13.13	13.16	12.95	13.16	-0.22%	47,071
04/10/2026	13.32	13.47	13.19	13.19	-1.45%	157,858
04/09/2026	13.23	13.42	13.23	13.38	+2.98%	134,219
04/08/2026	12.81	13.08	12.81	12.99	-0.07%	105,478
04/07/2026	12.85	13.03	12.80	13.00	+2.83%	84,972
04/06/2026	12.94	13.20	12.65	12.65	-0.31%	38,876
04/02/2026	12.84	12.89	12.62	12.68	-1.50%	24,973
04/01/2026	12.88	12.93	12.80	12.88	-0.55%	105,454
03/31/2026	12.88	12.96	12.71	12.95	+2.40%	69,375
03/30/2026	12.72	13.01	12.63	12.65	+1.24%	111,986
03/27/2026	12.56	12.72	12.46	12.49	-0.54%	64,626
03/26/2026	12.54	12.79	12.52	12.56	+1.45%	43,757
03/25/2026	12.38	12.46	12.25	12.38	+0.51%	54,682
03/24/2026	11.81	12.35	11.81	12.32	+6.89%	89,170
03/23/2026	11.60	11.63	11.40	11.52	+7.59%	112,751
03/20/2026	10.75	10.87	10.63	10.71	-0.49%	59,417
03/19/2026	10.69	10.83	10.61	10.76	+0.68%	55,981
03/18/2026	10.87	10.90	10.68	10.69	-2.99%	45,322
03/17/2026	10.92	11.08	10.92	11.02	+2.43%	96,442
03/16/2026	10.70	10.79	10.69	10.76	-0.49%	69,045
03/13/2026	10.96	11.01	10.77	10.81	-0.05%	77,198
03/12/2026	10.56	11.08	10.56	10.82	+3.52%	206,470
03/12/2026	-$0.04 Earnings
03/11/2026	10.28	10.46	10.21	10.45	+3.75%	168,507
03/10/2026	10.19	10.25	10.06	10.07	-0.57%	211,245
03/09/2026	9.91	10.19	9.86	10.13	+0.67%	129,125
03/06/2026	9.99	10.21	9.96	10.06	-2.72%	93,942
03/05/2026	10.45	10.52	10.28	10.34	-2.38%	158,994
03/04/2026	10.57	10.62	10.41	10.59	-4.79%	38,040
03/03/2026	11.00	11.17	10.97	11.13	-3.53%	45,404
03/02/2026	11.48	11.57	11.47	11.53	-4.26%	23,243
02/27/2026	11.90	12.11	11.81	12.04	+0.65%	29,409
02/26/2026	12.12	12.12	11.88	11.97	+0.48%	24,844
02/25/2026	11.93	12.00	11.80	11.91	-1.99%	22,455
02/24/2026	12.23	12.30	12.10	12.15	+0.08%	19,778
02/23/2026	12.34	12.34	12.11	12.14	-1.42%	26,355
02/20/2026	12.35	12.44	12.28	12.32	+0.24%	14,444
02/19/2026	12.32	12.40	12.27	12.29	-1.21%	22,707
02/18/2026	12.51	12.57	12.42	12.44	-5.55%	39,353
02/17/2026	13.12	13.21	13.07	13.17	-1.23%	18,353
02/13/2026	13.38	13.39	13.29	13.33	-1.01%	26,072
02/12/2026	13.50	13.57	13.40	13.47	+0.07%	33,990
02/11/2026	13.45	13.50	13.39	13.46	+0.43%	13,550
02/10/2026	13.06	13.42	13.05	13.40	+5.17%	48,869
02/09/2026	12.64	12.74	12.60	12.74	+0.30%	26,990
02/06/2026	12.67	12.71	12.65	12.70	-0.53%	42,184
02/05/2026	12.91	12.91	12.77	12.77	-1.35%	31,063
02/04/2026	12.61	12.96	12.61	12.95	+9.73%	40,262