S&P 500$7,543.59
+0.38%
2m
DOW 30$52,508.27
+0.02%
2m
NASDAQ 100$29,586.29
+1.10%
2m
Russell 2000$294.51
+0.35%
2m
Russell 1000$411.48
+0.36%
2m
S&P 400$3,777.26
+0.49%
2m
S&P 600$1,767.99
+0.30%
2m

BOSTON OMAHA-A (BOC)

NYSE

$14.10-$0.005 (-0.04%)

Price as of Jul 14, 2026 4:10 PM EDT

$416.4M
Market Cap
0.00%
1-Year Change
Conglomerates
Industry

1 Month
+3.23%

Low Price$13.04

High Price$15.09
3 Months
+12.85%

Low Price$11.06

High Price$15.09
1 Year
0.00%

Low Price$11.06

High Price$15.09

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/14/2026	14.02	14.18	13.95	14.10	+0.36%	90,979
07/13/2026	14.15	14.24	13.96	14.05	-0.28%	108,415
07/10/2026	14.04	14.28	14.03	14.09	-0.84%	200,310
07/09/2026	13.96	14.26	13.96	14.21	+0.78%	87,152
07/08/2026	14.17	14.31	14.08	14.10	-0.56%	112,249
07/07/2026	14.77	14.95	14.18	14.18	-4.19%	151,209
07/06/2026	14.89	15.22	14.75	14.80	-1.92%	182,996
07/02/2026	15.00	15.19	14.66	15.09	+1.55%	205,252
07/01/2026	13.77	14.88	13.76	14.86	+8.94%	291,315
06/30/2026	13.33	13.67	13.33	13.64	+1.72%	152,549
06/29/2026	13.62	13.71	13.34	13.41	-1.18%	255,549
06/26/2026	12.94	13.59	12.94	13.57	+4.06%	470,824
06/25/2026	13.27	13.27	12.99	13.04	-1.36%	108,709
06/24/2026	13.29	13.39	13.16	13.22	-0.60%	102,690
06/23/2026	13.29	13.41	13.16	13.30	+1.06%	103,749
06/22/2026	13.02	13.35	12.96	13.16	+0.15%	210,630
06/18/2026	13.06	13.20	12.91	13.14	+0.77%	198,637
06/17/2026	13.30	13.36	12.83	13.04	-2.69%	174,221
06/16/2026	13.32	13.90	13.32	13.40	-2.19%	286,190
06/15/2026	13.45	13.78	13.20	13.70	+0.66%	230,465
06/12/2026	13.33	13.78	13.24	13.61	+1.80%	311,711
06/11/2026	13.70	13.84	13.31	13.37	-2.27%	379,153
06/10/2026	13.47	13.71	13.29	13.68	+1.26%	137,832
06/09/2026	13.58	13.84	13.41	13.51	+0.97%	112,333
06/08/2026	13.73	13.83	13.38	13.38	-2.55%	141,082
06/05/2026	13.60	13.86	13.60	13.73	+0.59%	124,954
06/04/2026	13.47	13.70	13.34	13.65	+2.02%	133,075
06/03/2026	13.56	13.60	13.06	13.38	-1.91%	174,714
06/02/2026	13.60	13.80	13.51	13.64	+4.20%	248,175
06/01/2026	12.88	13.15	12.86	13.09	+1.63%	200,342
05/29/2026	13.39	13.39	12.81	12.88	-3.74%	192,254
05/28/2026	12.90	13.79	12.89	13.38	+6.27%	669,929
05/27/2026	12.70	12.89	12.57	12.59	-1.25%	182,253
05/26/2026	12.45	12.86	12.36	12.75	+1.76%	253,686
05/22/2026	12.23	12.63	12.22	12.53	+1.62%	243,901
05/21/2026	12.19	12.44	11.89	12.33	+0.33%	223,200
05/20/2026	12.22	12.45	12.16	12.29	+0.74%	203,184
05/19/2026	12.38	12.38	11.99	12.20	-0.81%	380,168
05/18/2026	11.35	12.52	11.29	12.30	+11.21%	647,299
05/15/2026	10.91	11.28	10.52	11.06	-4.49%	379,315
05/14/2026	11.19	11.60	10.98	11.58	+3.21%	246,685
05/14/2026	-$0.07 Earnings
05/13/2026	11.22	11.34	10.94	11.22	-0.88%	225,036
05/12/2026	11.45	11.49	11.18	11.32	-1.82%	212,527
05/11/2026	11.40	11.53	10.90	11.53	+1.50%	290,994
05/08/2026	11.39	11.49	10.92	11.36	+1.34%	399,882
05/07/2026	11.43	11.45	11.14	11.21	-1.67%	286,524
05/06/2026	12.07	12.19	11.25	11.40	-5.08%	323,980
05/05/2026	12.15	12.29	11.92	12.01	-0.91%	222,155
05/04/2026	11.97	12.24	11.97	12.12	+0.58%	216,760
05/01/2026	12.05	12.26	12.00	12.05	+0.25%	180,265
04/30/2026	12.10	12.20	11.98	12.02	-1.39%	131,790
04/29/2026	12.12	12.28	12.11	12.19	0.00%	177,911
04/28/2026	12.25	12.32	12.11	12.19	+0.08%	135,465
04/27/2026	12.25	12.43	12.17	12.18	-1.14%	121,671
04/24/2026	12.24	12.39	12.08	12.32	+0.08%	132,513
04/23/2026	12.40	12.40	12.10	12.31	-0.73%	86,024
04/22/2026	12.34	12.58	12.27	12.40	+0.90%	227,439
04/21/2026	12.35	12.46	12.23	12.29	-0.65%	83,303
04/20/2026	12.22	12.46	12.22	12.37	+0.98%	104,304
04/17/2026	12.25	12.48	12.21	12.25	+0.41%	141,756
04/16/2026	12.17	12.30	12.13	12.20	0.00%	144,371
04/15/2026	12.02	12.41	11.95	12.20	+1.08%	240,197
04/14/2026	12.44	12.55	12.05	12.07	-3.05%	216,719
04/13/2026	12.39	12.56	12.39	12.45	-0.16%	159,845
04/10/2026	12.45	12.48	12.26	12.47	-0.32%	81,134
04/09/2026	12.44	12.53	12.33	12.51	-0.24%	97,259
04/08/2026	12.69	12.77	12.40	12.54	-0.16%	151,400
04/07/2026	12.52	12.68	12.42	12.56	-0.24%	249,117
04/06/2026	12.27	12.78	12.26	12.59	+2.03%	226,795
04/02/2026	11.96	12.37	11.96	12.34	+3.01%	165,418
04/01/2026	11.75	12.25	11.75	11.98	+2.57%	183,117
03/31/2026	11.80	11.90	11.03	11.68	-2.10%	271,425
03/30/2026	11.84	11.96	11.68	11.93	+1.27%	110,402
03/30/2026	-$0.22 Earnings
03/27/2026	12.12	12.12	11.73	11.78	-2.89%	90,743
03/26/2026	12.16	12.19	11.98	12.13	+0.66%	115,527
03/25/2026	12.36	12.36	12.01	12.05	-1.47%	76,625
03/24/2026	12.19	12.42	12.19	12.23	-0.57%	77,794
03/23/2026	11.94	12.48	11.82	12.30	+4.24%	148,770
03/20/2026	11.83	11.87	11.70	11.80	+0.25%	157,060
03/19/2026	11.91	12.09	11.72	11.77	-1.26%	107,902
03/18/2026	12.16	12.21	11.91	11.92	-2.45%	153,519
03/17/2026	12.33	12.44	12.16	12.22	-0.65%	87,828
03/16/2026	12.20	12.37	12.14	12.30	+1.15%	80,104
03/13/2026	12.22	12.22	12.04	12.16	-0.41%	90,233
03/12/2026	12.21	12.39	12.17	12.21	-1.13%	107,625
03/11/2026	12.35	12.46	12.19	12.35	-0.56%	71,095
03/10/2026	12.51	12.61	12.37	12.42	-1.27%	94,404
03/09/2026	12.55	12.62	12.29	12.58	-1.18%	85,260
03/06/2026	12.66	12.75	12.48	12.73	-0.70%	110,023
03/05/2026	12.86	13.10	12.78	12.82	-1.08%	203,267
03/04/2026	12.91	13.04	12.79	12.96	+0.78%	127,823
03/03/2026	12.56	12.99	12.56	12.86	+0.70%	196,583
03/02/2026	12.21	12.84	12.21	12.77	+3.40%	193,135
02/27/2026	12.26	12.45	12.18	12.35	+0.24%	117,505
02/26/2026	12.19	12.41	12.11	12.32	+0.90%	77,490
02/25/2026	12.08	12.25	12.03	12.21	+0.91%	91,855
02/24/2026	12.09	12.21	12.07	12.10	+0.33%	93,577
02/23/2026	12.14	12.18	12.02	12.06	-1.31%	76,043