BOC
BOSTON OMAHA-A (BOC)
NYSE
$13.01-$0.29 (-2.22%)
Price as of Jun 23, 2026 4:18 PM EDT
  • $392.5M
    Market Cap
  • -6.07%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    +5.03%
    Low Price$12.59
    High Price$13.73
  • 3 Months
    +11.53%
    Low Price$11.06
    High Price$13.73
  • 1 Year
    -6.07%
    Low Price$11.06
    High Price$14.45
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
13.29
13.41
13.16
13.30
+1.06%
103,749
06/22/2026
13.02
13.35
12.96
13.16
+0.15%
210,630
06/18/2026
13.06
13.20
12.91
13.14
+0.77%
198,637
06/17/2026
13.30
13.36
12.83
13.04
-2.69%
174,221
06/16/2026
13.32
13.90
13.32
13.40
-2.19%
286,190
06/15/2026
13.45
13.78
13.20
13.70
+0.66%
230,465
06/12/2026
13.33
13.78
13.24
13.61
+1.80%
311,711
06/11/2026
13.70
13.84
13.31
13.37
-2.27%
379,153
06/10/2026
13.47
13.71
13.29
13.68
+1.26%
137,832
06/09/2026
13.58
13.84
13.41
13.51
+0.97%
112,333
06/08/2026
13.73
13.83
13.38
13.38
-2.55%
141,082
06/05/2026
13.60
13.86
13.60
13.73
+0.59%
124,954
06/04/2026
13.47
13.70
13.34
13.65
+2.02%
133,075
06/03/2026
13.56
13.60
13.06
13.38
-1.91%
174,714
06/02/2026
13.60
13.80
13.51
13.64
+4.20%
248,175
06/01/2026
12.88
13.15
12.86
13.09
+1.63%
200,342
05/29/2026
13.39
13.39
12.81
12.88
-3.74%
192,254
05/28/2026
12.90
13.79
12.89
13.38
+6.27%
669,929
05/27/2026
12.70
12.89
12.57
12.59
-1.25%
182,253
05/26/2026
12.45
12.86
12.36
12.75
+1.76%
253,686
05/22/2026
12.23
12.63
12.22
12.53
+1.62%
243,901
05/21/2026
12.19
12.44
11.89
12.33
+0.33%
223,200
05/20/2026
12.22
12.45
12.16
12.29
+0.74%
203,184
05/19/2026
12.38
12.38
11.99
12.20
-0.81%
380,168
05/18/2026
11.35
12.52
11.29
12.30
+11.21%
647,299
05/15/2026
10.91
11.28
10.52
11.06
-4.49%
379,315
05/14/2026
11.19
11.60
10.98
11.58
+3.21%
246,685
05/14/2026
-$0.07 Earnings
05/13/2026
11.22
11.34
10.94
11.22
-0.88%
225,036
05/12/2026
11.45
11.49
11.18
11.32
-1.82%
212,527
05/11/2026
11.40
11.53
10.90
11.53
+1.50%
290,994
05/08/2026
11.39
11.49
10.92
11.36
+1.34%
399,882
05/07/2026
11.43
11.45
11.14
11.21
-1.67%
286,524
05/06/2026
12.07
12.19
11.25
11.40
-5.08%
323,980
05/05/2026
12.15
12.29
11.92
12.01
-0.91%
222,155
05/04/2026
11.97
12.24
11.97
12.12
+0.58%
216,760
05/01/2026
12.05
12.26
12.00
12.05
+0.25%
180,265
04/30/2026
12.10
12.20
11.98
12.02
-1.39%
131,790
04/29/2026
12.12
12.28
12.11
12.19
0.00%
177,911
04/28/2026
12.25
12.32
12.11
12.19
+0.08%
135,465
04/27/2026
12.25
12.43
12.17
12.18
-1.14%
121,671
04/24/2026
12.24
12.39
12.08
12.32
+0.08%
132,513
04/23/2026
12.40
12.40
12.10
12.31
-0.73%
86,024
04/22/2026
12.34
12.58
12.27
12.40
+0.90%
227,439
04/21/2026
12.35
12.46
12.23
12.29
-0.65%
83,303
04/20/2026
12.22
12.46
12.22
12.37
+0.98%
104,304
04/17/2026
12.25
12.48
12.21
12.25
+0.41%
141,756
04/16/2026
12.17
12.30
12.13
12.20
0.00%
144,371
04/15/2026
12.02
12.41
11.95
12.20
+1.08%
240,197
04/14/2026
12.44
12.55
12.05
12.07
-3.05%
216,719
04/13/2026
12.39
12.56
12.39
12.45
-0.16%
159,845
04/10/2026
12.45
12.48
12.26
12.47
-0.32%
81,134
04/09/2026
12.44
12.53
12.33
12.51
-0.24%
97,259
04/08/2026
12.69
12.77
12.40
12.54
-0.16%
151,400
04/07/2026
12.52
12.68
12.42
12.56
-0.24%
249,117
04/06/2026
12.27
12.78
12.26
12.59
+2.03%
226,795
04/02/2026
11.96
12.37
11.96
12.34
+3.01%
165,418
04/01/2026
11.75
12.25
11.75
11.98
+2.57%
183,117
03/31/2026
11.80
11.90
11.03
11.68
-2.10%
271,425
03/30/2026
11.84
11.96
11.68
11.93
+1.27%
110,402
03/30/2026
-$0.22 Earnings
03/27/2026
12.12
12.12
11.73
11.78
-2.89%
90,743
03/26/2026
12.16
12.19
11.98
12.13
+0.66%
115,527
03/25/2026
12.36
12.36
12.01
12.05
-1.47%
76,625
03/24/2026
12.19
12.42
12.19
12.23
-0.57%
77,794
03/23/2026
11.94
12.48
11.82
12.30
+4.24%
148,770
03/20/2026
11.83
11.87
11.70
11.80
+0.25%
157,060
03/19/2026
11.91
12.09
11.72
11.77
-1.26%
107,902
03/18/2026
12.16
12.21
11.91
11.92
-2.45%
153,519
03/17/2026
12.33
12.44
12.16
12.22
-0.65%
87,828
03/16/2026
12.20
12.37
12.14
12.30
+1.15%
80,104
03/13/2026
12.22
12.22
12.04
12.16
-0.41%
90,233
03/12/2026
12.21
12.39
12.17
12.21
-1.13%
107,625
03/11/2026
12.35
12.46
12.19
12.35
-0.56%
71,095
03/10/2026
12.51
12.61
12.37
12.42
-1.27%
94,404
03/09/2026
12.55
12.62
12.29
12.58
-1.18%
85,260
03/06/2026
12.66
12.75
12.48
12.73
-0.70%
110,023
03/05/2026
12.86
13.10
12.78
12.82
-1.08%
203,267
03/04/2026
12.91
13.04
12.79
12.96
+0.78%
127,823
03/03/2026
12.56
12.99
12.56
12.86
+0.70%
196,583
03/02/2026
12.21
12.84
12.21
12.77
+3.40%
193,135
02/27/2026
12.26
12.45
12.18
12.35
+0.24%
117,505
02/26/2026
12.19
12.41
12.11
12.32
+0.90%
77,490
02/25/2026
12.08
12.25
12.03
12.21
+0.91%
91,855
02/24/2026
12.09
12.21
12.07
12.10
+0.33%
93,577
02/23/2026
12.14
12.18
12.02
12.06
-1.31%
76,043
02/20/2026
12.16
12.24
12.04
12.22
+0.49%
96,995
02/19/2026
12.20
12.36
12.06
12.16
-0.65%
112,176
02/18/2026
12.32
12.43
12.23
12.24
-0.89%
137,340
02/17/2026
12.48
12.50
12.32
12.35
-1.20%
83,245
02/13/2026
12.37
12.64
12.30
12.50
+1.54%
111,728
02/12/2026
12.58
12.63
12.25
12.31
-1.44%
258,101
02/11/2026
12.59
12.65
12.31
12.49
-1.03%
94,683
02/10/2026
12.62
12.80
12.52
12.62
+0.48%
102,090
02/09/2026
12.60
12.65
12.37
12.56
+0.16%
91,119
02/06/2026
12.54
12.64
12.48
12.54
+0.24%
120,868
02/05/2026
12.90
12.90
12.47
12.51
-2.80%
136,846
02/04/2026
12.80
13.04
12.80
12.87
+1.10%
203,024
02/03/2026
12.75
13.06
12.73
12.73
-0.39%
190,717
02/02/2026
12.23
12.87
12.23
12.78
+4.67%
229,101