S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

BOSTON OMAHA-A (BOC)

NYSE

$13.37-$0.28 (-2.02%)

Price as of Jun 03, 2026 4:10 PM EDT

$384.1M
Market Cap
-3.88%
1-Year Change
Conglomerates
Industry

1 Month
+12.54%

Low Price$11.06

High Price$13.64
3 Months
+6.40%

Low Price$11.06

High Price$13.64
1 Year
-3.54%

Low Price$11.06

High Price$14.45

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	13.60	13.80	13.51	13.64	+4.20%	248,175
06/01/2026	12.88	13.15	12.86	13.09	+1.63%	200,342
05/29/2026	13.39	13.39	12.81	12.88	-3.74%	192,254
05/28/2026	12.90	13.79	12.89	13.38	+6.27%	669,929
05/27/2026	12.70	12.89	12.57	12.59	-1.25%	182,253
05/26/2026	12.45	12.86	12.36	12.75	+1.76%	253,686
05/22/2026	12.23	12.63	12.22	12.53	+1.62%	243,901
05/21/2026	12.19	12.44	11.89	12.33	+0.33%	223,200
05/20/2026	12.22	12.45	12.16	12.29	+0.74%	203,184
05/19/2026	12.38	12.38	11.99	12.20	-0.81%	380,168
05/18/2026	11.35	12.52	11.29	12.30	+11.21%	647,299
05/15/2026	10.91	11.28	10.52	11.06	-4.49%	379,315
05/14/2026	11.19	11.60	10.98	11.58	+3.21%	246,685
05/14/2026	-$0.07 Earnings
05/13/2026	11.22	11.34	10.94	11.22	-0.88%	225,036
05/12/2026	11.45	11.49	11.18	11.32	-1.82%	212,527
05/11/2026	11.40	11.53	10.90	11.53	+1.50%	290,994
05/08/2026	11.39	11.49	10.92	11.36	+1.34%	399,882
05/07/2026	11.43	11.45	11.14	11.21	-1.67%	286,524
05/06/2026	12.07	12.19	11.25	11.40	-5.08%	323,980
05/05/2026	12.15	12.29	11.92	12.01	-0.91%	222,155
05/04/2026	11.97	12.24	11.97	12.12	+0.58%	216,760
05/01/2026	12.05	12.26	12.00	12.05	+0.25%	180,265
04/30/2026	12.10	12.20	11.98	12.02	-1.39%	131,790
04/29/2026	12.12	12.28	12.11	12.19	0.00%	177,911
04/28/2026	12.25	12.32	12.11	12.19	+0.08%	135,465
04/27/2026	12.25	12.43	12.17	12.18	-1.14%	121,671
04/24/2026	12.24	12.39	12.08	12.32	+0.08%	132,513
04/23/2026	12.40	12.40	12.10	12.31	-0.73%	86,024
04/22/2026	12.34	12.58	12.27	12.40	+0.90%	227,439
04/21/2026	12.35	12.46	12.23	12.29	-0.65%	83,303
04/20/2026	12.22	12.46	12.22	12.37	+0.98%	104,304
04/17/2026	12.25	12.48	12.21	12.25	+0.41%	141,756
04/16/2026	12.17	12.30	12.13	12.20	0.00%	144,371
04/15/2026	12.02	12.41	11.95	12.20	+1.08%	240,197
04/14/2026	12.44	12.55	12.05	12.07	-3.05%	216,719
04/13/2026	12.39	12.56	12.39	12.45	-0.16%	159,845
04/10/2026	12.45	12.48	12.26	12.47	-0.32%	81,134
04/09/2026	12.44	12.53	12.33	12.51	-0.24%	97,259
04/08/2026	12.69	12.77	12.40	12.54	-0.16%	151,400
04/07/2026	12.52	12.68	12.42	12.56	-0.24%	249,117
04/06/2026	12.27	12.78	12.26	12.59	+2.03%	226,795
04/02/2026	11.96	12.37	11.96	12.34	+3.01%	165,418
04/01/2026	11.75	12.25	11.75	11.98	+2.57%	183,117
03/31/2026	11.80	11.90	11.03	11.68	-2.10%	271,425
03/30/2026	11.84	11.96	11.68	11.93	+1.27%	110,402
03/30/2026	-$0.22 Earnings
03/27/2026	12.12	12.12	11.73	11.78	-2.89%	90,743
03/26/2026	12.16	12.19	11.98	12.13	+0.66%	115,527
03/25/2026	12.36	12.36	12.01	12.05	-1.47%	76,625
03/24/2026	12.19	12.42	12.19	12.23	-0.57%	77,794
03/23/2026	11.94	12.48	11.82	12.30	+4.24%	148,770
03/20/2026	11.83	11.87	11.70	11.80	+0.25%	157,060
03/19/2026	11.91	12.09	11.72	11.77	-1.26%	107,902
03/18/2026	12.16	12.21	11.91	11.92	-2.45%	153,519
03/17/2026	12.33	12.44	12.16	12.22	-0.65%	87,828
03/16/2026	12.20	12.37	12.14	12.30	+1.15%	80,104
03/13/2026	12.22	12.22	12.04	12.16	-0.41%	90,233
03/12/2026	12.21	12.39	12.17	12.21	-1.13%	107,625
03/11/2026	12.35	12.46	12.19	12.35	-0.56%	71,095
03/10/2026	12.51	12.61	12.37	12.42	-1.27%	94,404
03/09/2026	12.55	12.62	12.29	12.58	-1.18%	85,260
03/06/2026	12.66	12.75	12.48	12.73	-0.70%	110,023
03/05/2026	12.86	13.10	12.78	12.82	-1.08%	203,267
03/04/2026	12.91	13.04	12.79	12.96	+0.78%	127,823
03/03/2026	12.56	12.99	12.56	12.86	+0.70%	196,583
03/02/2026	12.21	12.84	12.21	12.77	+3.40%	193,135
02/27/2026	12.26	12.45	12.18	12.35	+0.24%	117,505
02/26/2026	12.19	12.41	12.11	12.32	+0.90%	77,490
02/25/2026	12.08	12.25	12.03	12.21	+0.91%	91,855
02/24/2026	12.09	12.21	12.07	12.10	+0.33%	93,577
02/23/2026	12.14	12.18	12.02	12.06	-1.31%	76,043
02/20/2026	12.16	12.24	12.04	12.22	+0.49%	96,995
02/19/2026	12.20	12.36	12.06	12.16	-0.65%	112,176
02/18/2026	12.32	12.43	12.23	12.24	-0.89%	137,340
02/17/2026	12.48	12.50	12.32	12.35	-1.20%	83,245
02/13/2026	12.37	12.64	12.30	12.50	+1.54%	111,728
02/12/2026	12.58	12.63	12.25	12.31	-1.44%	258,101
02/11/2026	12.59	12.65	12.31	12.49	-1.03%	94,683
02/10/2026	12.62	12.80	12.52	12.62	+0.48%	102,090
02/09/2026	12.60	12.65	12.37	12.56	+0.16%	91,119
02/06/2026	12.54	12.64	12.48	12.54	+0.24%	120,868
02/05/2026	12.90	12.90	12.47	12.51	-2.80%	136,846
02/04/2026	12.80	13.04	12.80	12.87	+1.10%	203,024
02/03/2026	12.75	13.06	12.73	12.73	-0.39%	190,717
02/02/2026	12.23	12.87	12.23	12.78	+4.67%	229,101
01/30/2026	12.09	12.34	12.05	12.21	+0.74%	167,450
01/29/2026	11.96	12.15	11.87	12.12	+1.17%	144,251
01/28/2026	12.19	12.25	11.90	11.98	-1.56%	193,121
01/27/2026	12.11	12.24	12.04	12.17	+0.33%	164,398
01/26/2026	12.24	12.26	12.11	12.13	-1.14%	219,878
01/23/2026	12.30	12.35	12.14	12.27	-0.49%	156,423
01/22/2026	12.30	12.35	12.20	12.33	+0.74%	138,253
01/21/2026	12.21	12.41	12.17	12.24	+0.25%	165,798
01/20/2026	12.19	12.37	12.18	12.21	-0.49%	106,635
01/16/2026	12.40	12.42	12.22	12.27	-1.60%	119,621
01/15/2026	12.49	12.57	12.41	12.47	0.00%	113,166
01/14/2026	12.44	12.53	12.39	12.47	+0.48%	65,588
01/13/2026	12.65	12.65	12.38	12.41	-1.74%	79,245
01/12/2026	12.46	12.66	12.46	12.63	+1.28%	114,496