BOC | BOSTON OMAHA-A | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

BOSTON OMAHA-A (BOC)

NYSE

$12.35-$0.23 (-1.80%)

Price as of Oct 23, 2026 7:32 PM EDT

$373.5M
Market Cap
-10.01%
1-Year Change
Conglomerates
Industry

1 Month
-5.98%

Low Price$12.42

High Price$13.47
3 Months
-10.78%

Low Price$12.42

High Price$14.59
1 Year
-10.01%

Low Price$11.06

High Price$15.09

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	12.50	12.63	12.44	12.58	-0.47%	91,819
10/22/2026	12.58	12.86	12.58	12.64	+0.88%	86,988
10/21/2026	12.45	12.62	12.44	12.53	-0.48%	121,994
10/20/2026	12.47	12.77	12.45	12.59	+1.37%	86,017
10/19/2026	12.49	12.56	12.41	12.42	-0.96%	100,552
10/16/2026	12.81	12.81	12.48	12.54	-1.49%	94,651
10/15/2026	12.79	12.88	12.52	12.73	+0.39%	117,961
10/14/2026	12.65	12.82	12.53	12.68	-0.63%	135,756
10/13/2026	12.78	12.90	12.64	12.76	0.00%	94,260
10/12/2026	12.84	12.87	12.02	12.76	-1.01%	128,072
10/09/2026	12.90	13.28	12.83	12.89	-0.69%	72,365
10/08/2026	12.93	13.05	12.80	12.98	0.00%	107,240
10/07/2026	12.91	13.43	12.86	12.98	-0.31%	112,315
10/06/2026	13.29	13.29	12.95	13.02	-1.51%	136,531
10/05/2026	13.17	13.36	13.14	13.22	+0.08%	211,063
10/02/2026	12.97	13.46	12.97	13.21	+1.77%	202,367
10/01/2026	12.99	13.09	12.90	12.98	+0.39%	152,886
09/30/2026	13.00	13.10	12.91	12.93	-0.54%	161,347
09/29/2026	13.20	13.21	12.98	13.00	-1.74%	129,468
09/28/2026	13.39	13.50	13.16	13.23	-1.78%	114,227
09/25/2026	13.39	13.52	13.22	13.47	+0.30%	158,783
09/24/2026	13.35	13.53	13.12	13.43	+0.37%	153,972
09/23/2026	13.46	13.47	13.26	13.38	-0.82%	181,547
09/22/2026	13.60	13.64	13.40	13.49	+0.22%	126,917
09/21/2026	13.64	13.74	13.40	13.46	-0.44%	146,184
09/18/2026	13.66	13.66	13.24	13.52	-1.10%	357,778
09/17/2026	13.72	13.93	13.62	13.67	-0.87%	183,869
09/16/2026	13.55	13.85	13.55	13.79	+1.10%	146,548
09/15/2026	13.68	13.72	13.41	13.64	-0.51%	254,502
09/14/2026	13.58	13.87	13.41	13.71	+1.03%	199,424
09/11/2026	14.20	14.40	13.48	13.57	+0.44%	195,074
09/10/2026	13.67	13.76	13.36	13.51	-1.39%	153,051
09/09/2026	13.70	13.85	13.59	13.70	-0.15%	119,221
09/08/2026	13.65	13.80	13.53	13.72	-0.29%	168,302
09/04/2026	13.82	13.84	13.60	13.76	-0.29%	109,842
09/03/2026	13.95	14.02	13.76	13.80	0.00%	92,480
09/02/2026	13.80	13.95	13.71	13.80	+0.73%	138,170
09/01/2026	13.77	13.84	13.52	13.70	-0.65%	145,847
08/31/2026	13.77	13.97	13.70	13.79	-0.43%	145,897
08/28/2026	13.68	14.04	13.68	13.85	+0.65%	106,491
08/27/2026	14.01	14.09	13.75	13.76	-1.71%	133,203
08/26/2026	14.07	14.19	13.97	14.00	-0.43%	194,178
08/25/2026	14.05	14.25	13.90	14.06	+0.43%	118,443
08/24/2026	14.06	14.30	13.96	14.00	-0.92%	120,325
08/21/2026	13.84	14.16	13.72	14.13	+2.32%	123,769
08/20/2026	13.73	14.01	13.72	13.81	+0.44%	179,309
08/19/2026	13.82	13.98	13.71	13.75	-1.08%	94,446
08/18/2026	13.19	14.07	13.19	13.90	+5.95%	172,560
08/17/2026	13.79	13.86	12.97	13.12	-5.88%	179,586
08/14/2026	14.46	14.46	13.68	13.94	-2.24%	152,475
08/13/2026	14.38	14.45	14.21	14.26	-1.18%	74,216
08/13/2026	-$0.05 Earnings
08/12/2026	14.20	14.43	14.20	14.43	+1.48%	86,058
08/11/2026	14.28	14.36	14.18	14.22	+0.07%	57,060
08/10/2026	14.34	14.50	14.14	14.21	-1.59%	82,027
08/07/2026	14.30	14.47	14.13	14.44	+0.98%	82,370
08/06/2026	14.50	14.66	14.20	14.30	-1.38%	78,763
08/05/2026	14.70	14.70	14.37	14.50	-0.62%	121,665
08/04/2026	14.55	14.69	14.39	14.59	+0.90%	143,180
08/03/2026	14.34	14.61	14.34	14.46	+1.97%	106,227
07/31/2026	13.97	14.23	13.94	14.18	+0.93%	67,049
07/30/2026	14.40	14.40	14.00	14.05	-2.57%	101,519
07/29/2026	14.38	14.60	14.15	14.42	+0.07%	94,002
07/28/2026	14.57	14.57	14.26	14.41	+0.42%	74,305
07/27/2026	14.36	14.78	14.32	14.35	+0.99%	131,435
07/24/2026	14.07	14.34	14.07	14.21	+0.78%	84,804
07/23/2026	13.97	14.24	13.97	14.10	-0.21%	154,665
07/22/2026	14.23	14.23	14.00	14.13	+0.14%	99,754
07/21/2026	14.13	14.25	13.96	14.11	+0.36%	98,003
07/20/2026	14.09	14.19	13.98	14.06	-0.57%	87,306
07/17/2026	14.30	14.66	14.10	14.14	-1.87%	96,234
07/16/2026	14.26	14.50	14.26	14.41	+1.91%	89,699
07/15/2026	13.98	14.24	13.98	14.14	+0.28%	75,190
07/14/2026	14.02	14.18	13.95	14.10	+0.36%	90,979
07/13/2026	14.15	14.24	13.96	14.05	-0.28%	108,415
07/10/2026	14.04	14.28	14.03	14.09	-0.84%	200,310
07/09/2026	13.96	14.26	13.96	14.21	+0.78%	87,152
07/08/2026	14.17	14.31	14.08	14.10	-0.56%	112,249
07/07/2026	14.77	14.95	14.18	14.18	-4.19%	151,209
07/06/2026	14.89	15.22	14.75	14.80	-1.92%	182,996
07/02/2026	15.00	15.19	14.66	15.09	+1.55%	205,252
07/01/2026	13.77	14.88	13.76	14.86	+8.94%	291,315
06/30/2026	13.33	13.67	13.33	13.64	+1.72%	152,549
06/29/2026	13.62	13.71	13.34	13.41	-1.18%	255,549
06/26/2026	12.94	13.59	12.94	13.57	+4.06%	470,824
06/25/2026	13.27	13.27	12.99	13.04	-1.36%	108,709
06/24/2026	13.29	13.39	13.16	13.22	-0.60%	102,690
06/23/2026	13.29	13.41	13.16	13.30	+1.06%	103,749
06/22/2026	13.02	13.35	12.96	13.16	+0.15%	210,630
06/18/2026	13.06	13.20	12.91	13.14	+0.77%	198,637
06/17/2026	13.30	13.36	12.83	13.04	-2.69%	174,221
06/16/2026	13.32	13.90	13.32	13.40	-2.19%	286,190
06/15/2026	13.45	13.78	13.20	13.70	+0.66%	230,465
06/12/2026	13.33	13.78	13.24	13.61	+1.80%	311,711
06/11/2026	13.70	13.84	13.31	13.37	-2.27%	379,153
06/10/2026	13.47	13.71	13.29	13.68	+1.26%	137,832
06/09/2026	13.58	13.84	13.41	13.51	+0.97%	112,333
06/08/2026	13.73	13.83	13.38	13.38	-2.55%	141,082
06/05/2026	13.60	13.86	13.60	13.73	+0.59%	124,954
06/04/2026	13.47	13.70	13.34	13.65	+2.02%	133,075