2m 2m 2m 2m 2m 2m 2m
Bougainville Cop (BOCOF)
OTC
$0.58+$0.23 (+65.71%)
Price as of Sep 14, 2026- N/AMarket Cap
- 65.71%1-Year Change
- Other Precious Metals & MiningIndustry
Bougainville Cop (BOCOF)
$0.58+$0.23 (+65.71%)
- 1 Month+65.71%Low Price$0.58High Price$0.58
- 3 Months+65.71%Low Price$0.58High Price$0.58
- 1 Year+65.71%Low Price$0.001High Price$0.60
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/14/2026 | 0.59 | 0.59 | 0.58 | 0.58 | +65.71% | 700 |
06/11/2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | 1,000 |
06/10/2026 | 0.01 | 0.35 | 0.01 | 0.35 | -16.57% | 3,670 |
05/29/2026 | 0.42 | 0.42 | 0.42 | 0.42 | +739.00% | 240 |
05/05/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +4,066.67% | 2,000 |
03/16/2026 | 0.001 | 0.001 | 0.001 | 0.001 | -99.80% | 1,725 |
03/12/2026 | 0.60 | 0.60 | 0.60 | 0.60 | +3.45% | 1,725 |
03/10/2026 | 0.58 | 0.58 | 0.58 | 0.58 | +45.00% | 1,034 |
01/16/2026 | 0.40 | 0.40 | 0.40 | 0.40 | +25.00% | 1,000 |
11/26/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00% | 500 |
11/06/2025 | 0.32 | 0.32 | 0.32 | 0.32 | -5.88% | 200 |
10/15/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% | 11,000 |