• N/A
    Market Cap
  • -11.27%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    -0.04%
    Low Price$24.99
    High Price$28.57
  • 3 Months
    +19.00%
    Low Price$19.50
    High Price$28.57
  • 1 Year
    -9.58%
    Low Price$18.57
    High Price$35.00
Date
Open
High
Low
Close
Change (%)
Volume
05/26/2026
25.00
25.00
24.99
24.99
-12.53%
1,117
05/21/2026
28.57
28.57
28.57
28.57
+9.46%
100
05/18/2026
26.06
26.10
26.06
26.10
+3.78%
810
05/11/2026
25.15
25.15
25.15
25.15
+0.60%
500
05/07/2026
25.00
25.00
25.00
25.00
+1.96%
100
04/30/2026
24.52
24.52
24.52
24.52
+3.03%
1,112
04/28/2026
23.80
23.80
23.80
23.80
-16.49%
258
04/20/2026
28.39
28.50
28.39
28.50
+14.18%
653
04/09/2026
24.96
24.96
24.96
24.96
+11.53%
316
04/01/2026
22.38
22.38
22.38
22.38
+14.77%
100
03/30/2026
19.50
19.50
19.50
19.50
-7.14%
100
03/16/2026
21.00
21.00
21.00
21.00
-6.92%
238
03/04/2026
21.39
22.56
21.39
22.56
+10.88%
1,185
02/24/2026
20.35
20.35
20.35
20.35
+3.29%
850
02/11/2026
19.00
19.70
19.00
19.70
+3.68%
860
02/06/2026
19.00
19.00
19.00
19.00
-12.67%
521
01/27/2026
21.76
21.76
21.76
21.76
-2.56%
1,500
01/22/2026
22.33
22.33
22.33
22.33
+5.31%
214
01/21/2026
21.21
21.21
21.21
21.21
-4.70%
200
01/20/2026
22.25
22.25
22.25
22.25
+10.15%
106
01/06/2026
20.20
20.20
20.20
20.20
+2.05%
300
12/24/2025
19.80
19.80
19.80
19.80
-3.58%
547
12/22/2025
20.53
20.53
20.53
20.53
+10.55%
217
12/18/2025
19.00
19.00
18.57
18.57
-7.70%
446
12/10/2025
20.00
20.12
20.00
20.12
0.00%
648
12/01/2025
20.12
20.12
20.12
20.12
-2.31%
149
11/25/2025
19.81
20.78
19.81
20.60
+3.34%
2,127
11/21/2025
19.93
19.93
19.93
19.93
-2.87%
100
11/20/2025
19.95
20.52
19.95
20.52
+2.60%
1,180
11/19/2025
20.85
20.85
20.00
20.00
-6.61%
710
11/17/2025
21.42
21.42
21.42
21.42
-0.59%
200
11/13/2025
21.54
21.54
21.54
21.54
+3.57%
200
11/07/2025
20.80
20.80
20.80
20.80
+3.07%
160
11/06/2025
20.18
20.18
20.18
20.18
-19.57%
102
10/27/2025
25.20
25.20
25.09
25.09
-0.50%
200
10/24/2025
25.22
25.22
25.22
25.22
+2.29%
305
10/23/2025
25.92
25.92
24.65
24.65
-8.70%
1,410
10/17/2025
26.58
27.00
26.58
27.00
-2.00%
411
10/15/2025
27.55
27.55
27.55
27.55
0.00%
100
10/09/2025
27.84
27.84
27.55
27.55
-7.11%
300
10/07/2025
29.66
29.66
29.66
29.66
-5.24%
302
09/29/2025
31.30
31.30
31.30
31.30
+0.16%
500
09/25/2025
31.25
31.25
31.25
31.25
-2.77%
200
09/23/2025
32.14
32.14
32.14
32.14
+1.87%
100
09/16/2025
32.47
32.47
31.55
31.55
-5.20%
530
09/12/2025
33.28
33.28
33.28
33.28
0.00%
220
09/11/2025
33.28
33.28
33.28
33.28
0.00%
737
09/09/2025
33.28
33.28
33.28
33.28
-1.25%
300
09/03/2025
33.42
33.70
33.42
33.70
+2.70%
600
08/29/2025
32.82
32.82
32.82
32.82
+2.90%
220
08/26/2025
31.44
31.89
31.44
31.89
+6.30%
532
08/20/2025
30.00
30.00
30.00
30.00
-6.25%
200
08/12/2025
32.00
32.00
32.00
32.00
-6.16%
300
08/04/2025
34.10
34.10
34.10
34.10
+0.58%
361
07/31/2025
33.91
33.91
33.91
33.91
-3.13%
210
07/30/2025
35.00
35.00
35.00
35.00
+2.07%
100
07/29/2025
34.29
34.29
34.29
34.29
-1.89%
793
07/28/2025
34.95
34.95
34.95
34.95
+2.92%
256
07/25/2025
34.10
34.10
33.96
33.96
-0.31%
1,245
07/24/2025
34.07
34.07
34.07
34.07
+1.69%
335
07/23/2025
33.50
33.50
33.50
33.50
+3.08%
909
07/16/2025
32.50
32.50
32.50
32.50
+1.12%
300
07/15/2025
32.00
32.90
32.00
32.14
+5.69%
505
07/10/2025
30.41
30.41
30.41
30.41
+0.03%
150
07/07/2025
31.00
31.00
29.42
30.40
+3.93%
1,345
07/01/2025
29.25
29.25
29.25
29.25
-2.89%
100
06/27/2025
30.12
30.12
30.12
30.12
+8.94%
500
06/17/2025
27.65
27.65
27.65
27.65
-0.56%
210
06/06/2025
27.81
27.81
27.81
27.81
+0.61%
500
06/05/2025
27.64
27.64
27.64
27.64
0.00%
400