2m 2m 2m 2m 2m 2m 2m
BRANCHOUT FOOD (BOF)
NASDAQ
$3.89+$0.07 (+1.97%)
Price as of Oct 02, 2026 4:10 PM EDT- $61.9MMarket Cap
- 88.61%1-Year Change
- Packaged FoodsIndustry
BRANCHOUT FOOD (BOF)
$3.89+$0.07 (+1.97%)
- 1 Month-2.56%Low Price$3.64High Price$3.96
- 3 Months-25.15%Low Price$3.64High Price$4.58
- 1 Year+88.61%Low Price$2.02High Price$5.09
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 3.84 | 3.84 | 3.79 | 3.81 | -0.26% | 5,978 |
09/30/2026 | 4.11 | 4.11 | 3.82 | 3.82 | -2.55% | 6,868 |
09/29/2026 | 3.97 | 4.02 | 3.77 | 3.92 | -1.01% | 31,321 |
09/28/2026 | 3.68 | 4.00 | 3.65 | 3.96 | +6.74% | 26,420 |
09/25/2026 | 3.89 | 4.06 | 3.66 | 3.71 | -4.63% | 95,333 |
09/24/2026 | 3.63 | 3.95 | 3.63 | 3.89 | +6.87% | 74,634 |
09/23/2026 | 3.68 | 3.68 | 3.55 | 3.64 | -1.09% | 9,279 |
09/22/2026 | 3.68 | 3.76 | 3.66 | 3.68 | -1.21% | 8,578 |
09/21/2026 | 3.79 | 3.80 | 3.66 | 3.73 | -0.13% | 18,296 |
09/18/2026 | 3.67 | 3.79 | 3.64 | 3.73 | +1.63% | 50,355 |
09/17/2026 | 3.94 | 3.99 | 3.63 | 3.67 | -1.08% | 9,254 |
09/16/2026 | 3.75 | 3.79 | 3.70 | 3.71 | -1.85% | 7,768 |
09/15/2026 | 3.81 | 3.85 | 3.71 | 3.78 | -2.07% | 12,539 |
09/14/2026 | 3.89 | 3.94 | 3.81 | 3.86 | -0.77% | 9,908 |
09/11/2026 | 3.95 | 3.95 | 3.82 | 3.89 | +0.26% | 10,219 |
09/10/2026 | 3.89 | 3.98 | 3.81 | 3.88 | -0.26% | 10,507 |
09/09/2026 | 3.92 | 3.93 | 3.79 | 3.89 | -0.77% | 12,459 |
09/08/2026 | 3.84 | 3.94 | 3.80 | 3.92 | +2.89% | 15,336 |
09/04/2026 | 3.86 | 3.99 | 3.81 | 3.81 | -1.30% | 10,438 |
09/03/2026 | 3.90 | 3.95 | 3.81 | 3.86 | -1.40% | 22,546 |
09/02/2026 | 3.90 | 3.98 | 3.90 | 3.92 | +0.13% | 15,956 |
09/01/2026 | 3.87 | 4.02 | 3.85 | 3.91 | -1.76% | 13,081 |
08/31/2026 | 4.00 | 4.01 | 3.75 | 3.98 | +0.51% | 44,265 |
08/28/2026 | 4.11 | 4.11 | 3.86 | 3.96 | -4.35% | 37,242 |
08/27/2026 | 3.75 | 4.14 | 3.70 | 4.14 | +7.53% | 130,038 |
08/26/2026 | 3.93 | 3.97 | 3.85 | 3.85 | -3.02% | 27,525 |
08/25/2026 | 3.98 | 4.17 | 3.93 | 3.97 | 0.00% | 18,147 |
08/24/2026 | 3.87 | 3.97 | 3.87 | 3.97 | +2.85% | 6,931 |
08/21/2026 | 3.94 | 4.01 | 3.86 | 3.86 | -3.50% | 6,890 |
08/20/2026 | 3.89 | 4.02 | 3.88 | 4.00 | +2.83% | 10,470 |
08/19/2026 | 4.00 | 4.03 | 3.85 | 3.89 | -3.23% | 46,021 |
08/18/2026 | 3.98 | 4.02 | 3.91 | 4.02 | +0.25% | 11,906 |
08/17/2026 | 4.15 | 4.15 | 3.92 | 4.01 | -3.61% | 36,507 |
08/14/2026 | 4.49 | 4.58 | 4.15 | 4.16 | -6.52% | 29,493 |
08/13/2026 | 4.40 | 4.75 | 4.38 | 4.45 | +1.37% | 104,008 |
08/13/2026 |
-$0.18 Earnings | |||||
08/12/2026 | 4.20 | 4.39 | 4.11 | 4.39 | +3.54% | 8,418 |
08/11/2026 | 4.16 | 4.25 | 4.08 | 4.24 | +3.16% | 31,305 |
08/10/2026 | 4.14 | 4.16 | 4.03 | 4.11 | -0.96% | 9,077 |
08/07/2026 | 4.27 | 4.27 | 3.96 | 4.15 | +0.73% | 20,082 |
08/06/2026 | 4.10 | 4.18 | 4.08 | 4.12 | -1.67% | 2,364 |
08/05/2026 | 4.22 | 4.22 | 4.05 | 4.19 | +0.96% | 10,110 |
08/04/2026 | 4.04 | 4.32 | 4.04 | 4.15 | +0.97% | 27,940 |
08/03/2026 | 3.98 | 4.22 | 3.94 | 4.11 | +5.12% | 30,398 |
07/31/2026 | 4.03 | 4.21 | 3.87 | 3.91 | -1.01% | 25,958 |
07/30/2026 | 3.82 | 4.04 | 3.82 | 3.95 | +2.86% | 27,232 |
07/29/2026 | 3.95 | 3.99 | 3.84 | 3.84 | -3.03% | 9,592 |
07/28/2026 | 3.97 | 4.02 | 3.90 | 3.96 | -1.49% | 16,648 |
07/27/2026 | 4.00 | 4.04 | 3.92 | 4.02 | +1.77% | 7,611 |
07/24/2026 | 4.04 | 4.11 | 3.83 | 3.95 | -2.47% | 22,172 |
07/23/2026 | 4.21 | 4.21 | 4.03 | 4.05 | -1.46% | 5,311 |
07/22/2026 | 4.02 | 4.14 | 4.02 | 4.11 | +1.23% | 7,748 |
07/21/2026 | 4.10 | 4.31 | 4.00 | 4.06 | +0.74% | 32,422 |
07/20/2026 | 4.09 | 4.23 | 4.01 | 4.03 | -2.42% | 23,099 |
07/17/2026 | 3.97 | 4.22 | 3.97 | 4.13 | +3.25% | 12,231 |
07/16/2026 | 4.17 | 4.17 | 4.00 | 4.00 | -3.61% | 15,319 |
07/15/2026 | 4.17 | 4.31 | 4.01 | 4.15 | +0.48% | 21,880 |
07/14/2026 | 4.12 | 4.23 | 4.12 | 4.13 | +0.73% | 14,154 |
07/13/2026 | 4.31 | 4.33 | 4.05 | 4.10 | -4.65% | 28,216 |
07/10/2026 | 4.39 | 4.48 | 4.27 | 4.30 | -0.92% | 16,400 |
07/09/2026 | 4.48 | 4.59 | 4.33 | 4.34 | -2.36% | 23,478 |
07/08/2026 | 4.42 | 4.51 | 4.21 | 4.45 | +0.57% | 27,581 |
07/07/2026 | 4.69 | 4.81 | 4.32 | 4.42 | -3.49% | 32,355 |
07/06/2026 | 4.83 | 4.96 | 4.58 | 4.58 | -4.18% | 42,663 |
07/02/2026 | 5.06 | 5.20 | 4.69 | 4.78 | -6.09% | 72,052 |
07/01/2026 | 4.63 | 5.25 | 4.57 | 5.09 | +10.65% | 227,086 |
06/30/2026 | 4.33 | 4.70 | 4.33 | 4.60 | +6.98% | 135,185 |
06/29/2026 | 4.53 | 4.60 | 4.23 | 4.30 | -6.11% | 80,539 |
06/26/2026 | 4.51 | 4.74 | 4.39 | 4.58 | +0.66% | 77,417 |
06/25/2026 | 4.50 | 4.73 | 4.40 | 4.55 | +1.11% | 75,422 |
06/24/2026 | 4.41 | 4.57 | 4.30 | 4.50 | +4.41% | 69,682 |
06/23/2026 | 4.13 | 4.50 | 4.13 | 4.31 | +2.62% | 129,983 |
06/22/2026 | 4.30 | 4.60 | 4.20 | 4.20 | -1.87% | 124,713 |
06/18/2026 | 4.20 | 4.39 | 3.98 | 4.28 | +2.39% | 119,464 |
06/17/2026 | 3.75 | 4.38 | 3.50 | 4.18 | +21.87% | 328,879 |
06/16/2026 | 3.65 | 3.65 | 3.33 | 3.43 | -0.58% | 121,977 |
06/15/2026 | 3.57 | 3.92 | 3.45 | 3.45 | -3.90% | 90,537 |
06/12/2026 | 3.52 | 3.67 | 3.48 | 3.59 | +1.99% | 11,249 |
06/11/2026 | 3.51 | 3.58 | 3.48 | 3.52 | +0.28% | 24,183 |
06/10/2026 | 3.60 | 3.69 | 3.51 | 3.51 | -4.62% | 11,873 |
06/09/2026 | 3.65 | 3.74 | 3.46 | 3.68 | +1.38% | 35,939 |
06/08/2026 | 3.80 | 4.02 | 3.63 | 3.63 | -3.46% | 34,363 |
06/05/2026 | 3.75 | 3.98 | 3.73 | 3.76 | -0.53% | 104,387 |
06/04/2026 | 3.74 | 3.89 | 3.61 | 3.78 | +0.80% | 68,032 |
06/03/2026 | 3.68 | 3.79 | 3.52 | 3.75 | +0.27% | 37,365 |
06/02/2026 | 3.33 | 3.81 | 3.05 | 3.74 | +12.31% | 1,256,381 |
06/01/2026 | 3.39 | 3.45 | 3.30 | 3.33 | -3.48% | 16,182 |
05/29/2026 | 3.45 | 3.55 | 3.42 | 3.45 | 0.00% | 22,156 |
05/28/2026 | 3.48 | 3.49 | 3.35 | 3.45 | -0.86% | 30,141 |
05/27/2026 | 3.29 | 3.52 | 3.29 | 3.48 | +5.78% | 29,809 |
05/26/2026 | 3.25 | 3.40 | 3.16 | 3.29 | +4.11% | 46,778 |
05/22/2026 | 3.21 | 3.30 | 3.16 | 3.16 | -2.17% | 53,409 |
05/21/2026 | 2.99 | 3.41 | 2.99 | 3.23 | +6.60% | 87,456 |
05/20/2026 | 3.25 | 3.25 | 3.00 | 3.03 | -6.77% | 139,005 |
05/19/2026 | 3.20 | 3.33 | 3.15 | 3.25 | +0.15% | 34,193 |
05/18/2026 | 3.42 | 3.42 | 3.21 | 3.25 | -5.39% | 28,074 |
05/15/2026 | 3.74 | 3.82 | 3.38 | 3.43 | -11.60% | 90,005 |
05/14/2026 | 3.33 | 3.90 | 3.33 | 3.88 | +20.12% | 278,757 |
05/14/2026 |
-$0.12 Earnings | |||||
05/13/2026 | 3.25 | 3.26 | 3.13 | 3.23 | -1.37% | 61,622 |