2m 2m 2m 2m 2m 2m 2m
BRANCHOUT FOOD (BOF)
NASDAQ
$4.13+$0.03 (+0.61%)
Price as of Jul 13, 2026 4:10 PM EDT- $62.8MMarket Cap
- 51.29%1-Year Change
- Packaged FoodsIndustry
BRANCHOUT FOOD (BOF)
$4.13+$0.03 (+0.61%)
- 1 Month+14.21%Low Price$3.43High Price$5.09
- 3 Months+4.33%Low Price$3.03High Price$5.09
- 1 Year+51.29%Low Price$2.02High Price$5.09
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 4.31 | 4.33 | 4.05 | 4.10 | -4.65% | 28,216 |
07/10/2026 | 4.39 | 4.48 | 4.27 | 4.30 | -0.92% | 16,400 |
07/09/2026 | 4.48 | 4.59 | 4.33 | 4.34 | -2.36% | 23,478 |
07/08/2026 | 4.42 | 4.51 | 4.21 | 4.45 | +0.57% | 27,581 |
07/07/2026 | 4.69 | 4.81 | 4.32 | 4.42 | -3.49% | 32,355 |
07/06/2026 | 4.83 | 4.96 | 4.58 | 4.58 | -4.18% | 42,663 |
07/02/2026 | 5.06 | 5.20 | 4.69 | 4.78 | -6.09% | 72,052 |
07/01/2026 | 4.63 | 5.25 | 4.57 | 5.09 | +10.65% | 227,086 |
06/30/2026 | 4.33 | 4.70 | 4.33 | 4.60 | +6.98% | 135,185 |
06/29/2026 | 4.53 | 4.60 | 4.23 | 4.30 | -6.11% | 80,539 |
06/26/2026 | 4.51 | 4.74 | 4.39 | 4.58 | +0.66% | 77,417 |
06/25/2026 | 4.50 | 4.73 | 4.40 | 4.55 | +1.11% | 75,422 |
06/24/2026 | 4.41 | 4.57 | 4.30 | 4.50 | +4.41% | 69,682 |
06/23/2026 | 4.13 | 4.50 | 4.13 | 4.31 | +2.62% | 129,983 |
06/22/2026 | 4.30 | 4.60 | 4.20 | 4.20 | -1.87% | 124,713 |
06/18/2026 | 4.20 | 4.39 | 3.98 | 4.28 | +2.39% | 119,464 |
06/17/2026 | 3.75 | 4.38 | 3.50 | 4.18 | +21.87% | 328,879 |
06/16/2026 | 3.65 | 3.65 | 3.33 | 3.43 | -0.58% | 121,977 |
06/15/2026 | 3.57 | 3.92 | 3.45 | 3.45 | -3.90% | 90,537 |
06/12/2026 | 3.52 | 3.67 | 3.48 | 3.59 | +1.99% | 11,249 |
06/11/2026 | 3.51 | 3.58 | 3.48 | 3.52 | +0.28% | 24,183 |
06/10/2026 | 3.60 | 3.69 | 3.51 | 3.51 | -4.62% | 11,873 |
06/09/2026 | 3.65 | 3.74 | 3.46 | 3.68 | +1.38% | 35,939 |
06/08/2026 | 3.80 | 4.02 | 3.63 | 3.63 | -3.46% | 34,363 |
06/05/2026 | 3.75 | 3.98 | 3.73 | 3.76 | -0.53% | 104,387 |
06/04/2026 | 3.74 | 3.89 | 3.61 | 3.78 | +0.80% | 68,032 |
06/03/2026 | 3.68 | 3.79 | 3.52 | 3.75 | +0.27% | 37,365 |
06/02/2026 | 3.33 | 3.81 | 3.05 | 3.74 | +12.31% | 1,256,381 |
06/01/2026 | 3.39 | 3.45 | 3.30 | 3.33 | -3.48% | 16,182 |
05/29/2026 | 3.45 | 3.55 | 3.42 | 3.45 | 0.00% | 22,156 |
05/28/2026 | 3.48 | 3.49 | 3.35 | 3.45 | -0.86% | 30,141 |
05/27/2026 | 3.29 | 3.52 | 3.29 | 3.48 | +5.78% | 29,809 |
05/26/2026 | 3.25 | 3.40 | 3.16 | 3.29 | +4.11% | 46,778 |
05/22/2026 | 3.21 | 3.30 | 3.16 | 3.16 | -2.17% | 53,409 |
05/21/2026 | 2.99 | 3.41 | 2.99 | 3.23 | +6.60% | 87,456 |
05/20/2026 | 3.25 | 3.25 | 3.00 | 3.03 | -6.77% | 139,005 |
05/19/2026 | 3.20 | 3.33 | 3.15 | 3.25 | +0.15% | 34,193 |
05/18/2026 | 3.42 | 3.42 | 3.21 | 3.25 | -5.39% | 28,074 |
05/15/2026 | 3.74 | 3.82 | 3.38 | 3.43 | -11.60% | 90,005 |
05/14/2026 | 3.33 | 3.90 | 3.33 | 3.88 | +20.12% | 278,757 |
05/14/2026 |
-$0.12 Earnings | |||||
05/13/2026 | 3.25 | 3.26 | 3.13 | 3.23 | -1.37% | 61,622 |
05/12/2026 | 3.44 | 3.50 | 3.25 | 3.28 | -5.89% | 272,320 |
05/11/2026 | 3.40 | 3.54 | 3.29 | 3.48 | +2.35% | 47,248 |
05/08/2026 | 3.50 | 3.57 | 3.40 | 3.40 | -2.58% | 40,336 |
05/07/2026 | 3.64 | 3.68 | 3.49 | 3.49 | -3.06% | 27,997 |
05/06/2026 | 3.50 | 3.71 | 3.43 | 3.60 | +5.26% | 49,508 |
05/05/2026 | 3.69 | 3.78 | 3.25 | 3.42 | -5.79% | 338,085 |
05/04/2026 | 3.77 | 3.77 | 3.63 | 3.63 | +0.55% | 22,572 |
05/01/2026 | 3.91 | 3.91 | 3.60 | 3.61 | -5.50% | 58,239 |
04/30/2026 | 3.71 | 3.85 | 3.71 | 3.82 | +5.23% | 72,818 |
04/29/2026 | 3.76 | 3.76 | 3.60 | 3.63 | -3.20% | 77,871 |
04/28/2026 | 3.76 | 3.88 | 3.64 | 3.75 | -1.32% | 55,203 |
04/27/2026 | 3.75 | 3.90 | 3.75 | 3.80 | +0.80% | 45,530 |
04/24/2026 | 3.94 | 4.00 | 3.72 | 3.77 | -3.33% | 71,809 |
04/23/2026 | 4.12 | 4.31 | 3.89 | 3.90 | -5.80% | 30,945 |
04/22/2026 | 4.40 | 4.41 | 4.13 | 4.14 | -1.66% | 48,697 |
04/21/2026 | 4.43 | 4.49 | 4.21 | 4.21 | -4.97% | 38,246 |
04/20/2026 | 4.60 | 4.65 | 4.40 | 4.43 | -5.14% | 57,868 |
04/17/2026 | 4.31 | 4.77 | 4.31 | 4.67 | +8.60% | 93,769 |
04/16/2026 | 4.34 | 4.44 | 4.30 | 4.30 | -2.27% | 40,158 |
04/15/2026 | 4.14 | 4.50 | 4.10 | 4.40 | +4.27% | 90,852 |
04/14/2026 | 3.86 | 4.25 | 3.85 | 4.22 | +7.38% | 49,481 |
04/13/2026 | 3.90 | 3.95 | 3.85 | 3.93 | -1.13% | 20,509 |
04/10/2026 | 4.08 | 4.15 | 3.92 | 3.98 | -2.33% | 24,716 |
04/09/2026 | 3.97 | 4.15 | 3.81 | 4.07 | +2.52% | 35,639 |
04/08/2026 | 3.97 | 4.04 | 3.81 | 3.97 | +3.93% | 21,796 |
04/07/2026 | 3.77 | 3.88 | 3.72 | 3.82 | +1.06% | 36,625 |
04/06/2026 | 3.69 | 3.84 | 3.63 | 3.78 | +2.72% | 21,002 |
04/02/2026 | 3.34 | 3.75 | 3.31 | 3.68 | +6.36% | 55,439 |
04/01/2026 | 3.25 | 3.68 | 3.15 | 3.46 | +4.85% | 106,884 |
03/31/2026 | 3.31 | 3.48 | 3.21 | 3.30 | -0.90% | 146,574 |
03/31/2026 |
-$0.16 Earnings | |||||
03/30/2026 | 3.39 | 3.58 | 3.26 | 3.33 | -0.30% | 42,636 |
03/27/2026 | 3.52 | 3.53 | 3.30 | 3.34 | -7.22% | 57,374 |
03/26/2026 | 3.74 | 3.81 | 3.60 | 3.60 | -4.51% | 22,616 |
03/25/2026 | 3.58 | 3.98 | 3.58 | 3.77 | +5.31% | 80,466 |
03/24/2026 | 3.50 | 3.68 | 3.50 | 3.58 | +1.42% | 27,606 |
03/23/2026 | 3.49 | 3.64 | 3.49 | 3.53 | +1.44% | 22,979 |
03/20/2026 | 3.65 | 3.66 | 3.45 | 3.48 | -4.92% | 131,909 |
03/19/2026 | 3.72 | 3.75 | 3.64 | 3.66 | -2.66% | 25,992 |
03/18/2026 | 4.00 | 4.02 | 3.70 | 3.76 | -5.76% | 47,446 |
03/17/2026 | 4.04 | 4.25 | 3.96 | 3.99 | -0.99% | 77,268 |
03/16/2026 | 3.75 | 4.15 | 3.67 | 4.03 | +9.81% | 78,546 |
03/13/2026 | 3.80 | 3.83 | 3.64 | 3.67 | -3.17% | 40,525 |
03/12/2026 | 3.85 | 3.89 | 3.74 | 3.79 | -2.07% | 37,876 |
03/11/2026 | 3.91 | 4.08 | 3.82 | 3.87 | -1.02% | 70,253 |
03/10/2026 | 3.69 | 4.14 | 3.69 | 3.91 | +7.12% | 118,747 |
03/09/2026 | 3.45 | 3.78 | 3.34 | 3.65 | +3.99% | 64,614 |
03/06/2026 | 3.58 | 3.70 | 3.38 | 3.51 | -2.77% | 41,662 |
03/05/2026 | 3.85 | 3.90 | 3.56 | 3.61 | -6.96% | 46,122 |
03/04/2026 | 3.81 | 3.95 | 3.75 | 3.88 | +1.84% | 83,416 |
03/03/2026 | 4.03 | 4.05 | 3.75 | 3.81 | -7.30% | 108,524 |
03/02/2026 | 4.46 | 4.58 | 4.03 | 4.11 | -10.26% | 82,781 |
02/27/2026 | 4.75 | 4.75 | 4.57 | 4.58 | -3.17% | 94,367 |
02/26/2026 | 4.59 | 4.95 | 4.59 | 4.73 | +3.05% | 147,177 |
02/25/2026 | 4.75 | 4.85 | 4.56 | 4.59 | -3.57% | 149,313 |
02/24/2026 | 4.47 | 4.85 | 4.46 | 4.76 | +8.18% | 137,819 |
02/23/2026 | 4.14 | 4.67 | 4.08 | 4.40 | +5.26% | 186,858 |
02/20/2026 | 4.00 | 4.25 | 3.83 | 4.18 | +4.76% | 106,291 |