2m 2m 2m 2m 2m 2m 2m
Bollore (BOIVF)
OTC
$4.61-$0.09 (-2.02%)
Price as of Jul 14, 2026- N/AMarket Cap
- 22.52%1-Year Change
- EntertainmentIndustry
Bollore (BOIVF)
$4.61-$0.09 (-2.02%)
- 1 Month+24.18%Low Price$4.49High Price$6.27
- 3 Months+30.22%Low Price$4.49High Price$6.51
- 1 Year+22.52%Low Price$4.49High Price$6.51
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/14/2026 | 4.76 | 4.76 | 4.61 | 4.61 | -2.02% | 18,129 |
07/13/2026 | 4.61 | 4.76 | 4.61 | 4.71 | +2.28% | 44,916 |
07/10/2026 | 4.75 | 4.79 | 4.60 | 4.60 | -2.67% | 36,055 |
07/09/2026 | 4.67 | 4.74 | 4.60 | 4.73 | +1.27% | 15,407 |
07/08/2026 | 4.61 | 4.72 | 4.60 | 4.67 | +1.45% | 937,753 |
07/07/2026 | 4.70 | 4.71 | 4.60 | 4.60 | -0.65% | 59,746 |
07/06/2026 | 4.71 | 4.72 | 4.63 | 4.63 | +0.43% | 83,815 |
07/02/2026 | 4.70 | 4.70 | 4.60 | 4.61 | -0.13% | 17,824 |
07/01/2026 | 4.72 | 4.72 | 4.52 | 4.62 | +1.67% | 6,755 |
06/30/2026 | 4.57 | 4.70 | 4.53 | 4.54 | -0.66% | 42,184 |
06/29/2026 | 4.72 | 4.72 | 4.57 | 4.57 | +0.66% | 39,874 |
06/26/2026 | 4.48 | 4.72 | 4.48 | 4.54 | -2.16% | 58,329 |
06/25/2026 | 4.68 | 4.68 | 4.55 | 4.64 | +2.88% | 1,794 |
06/24/2026 | 4.57 | 4.63 | 4.51 | 4.51 | +66.13% | 48,405 |
06/24/2026 |
$1.78 Dividend | |||||
06/23/2026 | 2.93 | 2.95 | 2.71 | 2.71 | -25.66% | 79,540 |
06/22/2026 | 3.74 | 3.80 | 3.65 | 3.65 | -0.66% | 39,657 |
06/18/2026 | 3.87 | 3.87 | 3.65 | 3.68 | -2.12% | 11,493 |
06/17/2026 | 3.88 | 3.88 | 3.65 | 3.76 | +2.34% | 11,585 |
06/16/2026 | 3.75 | 3.82 | 3.67 | 3.67 | -3.19% | 18,867 |
06/15/2026 | 3.72 | 3.87 | 3.72 | 3.79 | +2.12% | 35,566 |
06/12/2026 | 3.72 | 3.92 | 3.71 | 3.71 | -2.46% | 1,632 |
06/11/2026 | 3.69 | 3.83 | 3.66 | 3.81 | +4.22% | 5,704 |
06/10/2026 | 3.84 | 3.84 | 3.65 | 3.65 | -4.73% | 7,574 |
06/09/2026 | 3.85 | 3.85 | 3.75 | 3.83 | +0.24% | 14,259 |
06/08/2026 | 3.89 | 3.91 | 3.74 | 3.82 | -0.05% | 47,324 |
06/05/2026 | 3.83 | 3.90 | 3.77 | 3.83 | +0.05% | 42,048 |
06/04/2026 | 3.74 | 3.91 | 3.74 | 3.82 | -1.24% | 49,142 |
06/03/2026 | 3.93 | 3.93 | 3.81 | 3.87 | -1.63% | 4,634 |
06/02/2026 | 3.91 | 3.96 | 3.89 | 3.94 | +1.83% | 15,939 |
06/01/2026 | 3.85 | 3.88 | 3.83 | 3.87 | +4.46% | 7,168 |
05/29/2026 | 3.81 | 3.84 | 3.70 | 3.70 | -1.23% | 25,094 |
05/28/2026 | 3.82 | 3.91 | 3.69 | 3.75 | -0.86% | 18,839 |
05/27/2026 | 3.70 | 3.85 | 3.70 | 3.78 | +0.29% | 24,459 |
05/26/2026 | 3.82 | 3.82 | 3.72 | 3.77 | +0.11% | 11,944 |
05/22/2026 | 3.70 | 3.83 | 3.70 | 3.76 | -0.14% | 9,293 |
05/21/2026 | 3.74 | 3.79 | 3.67 | 3.77 | +1.86% | 29,920 |
05/20/2026 | 3.69 | 3.81 | 3.69 | 3.70 | +2.00% | 50,429 |
05/19/2026 | 3.68 | 3.75 | 3.63 | 3.63 | -1.15% | 58,518 |
05/18/2026 | 3.74 | 3.82 | 3.64 | 3.67 | -0.70% | 115,908 |
05/15/2026 | 3.69 | 3.74 | 3.68 | 3.70 | +0.21% | 57,476 |
05/14/2026 | 3.66 | 3.74 | 3.66 | 3.69 | -0.33% | 161,203 |
05/13/2026 | 3.65 | 3.74 | 3.65 | 3.70 | -1.02% | 206,892 |
05/12/2026 | 3.73 | 3.76 | 3.73 | 3.74 | +0.09% | 232,053 |
05/11/2026 | 3.75 | 3.80 | 3.61 | 3.74 | -0.35% | 147,414 |
05/08/2026 | 3.75 | 3.80 | 3.69 | 3.75 | +0.73% | 200,823 |
05/07/2026 | 3.79 | 3.84 | 3.72 | 3.72 | -3.87% | 301,267 |
05/06/2026 | 3.88 | 3.88 | 3.84 | 3.87 | +0.59% | 373,229 |
05/05/2026 | 3.84 | 3.88 | 3.79 | 3.85 | +1.52% | 299,237 |
05/04/2026 | 3.80 | 3.85 | 3.78 | 3.79 | +0.19% | 23,951 |
05/01/2026 | 3.76 | 3.83 | 3.73 | 3.78 | +0.05% | 32,202 |
04/30/2026 | 3.75 | 3.79 | 3.75 | 3.78 | -1.50% | 26,706 |
04/29/2026 | 3.74 | 3.84 | 3.72 | 3.84 | +2.42% | 39,096 |
04/28/2026 | 3.75 | 3.81 | 3.75 | 3.75 | +0.49% | 18,131 |
04/27/2026 | 3.78 | 3.84 | 3.73 | 3.73 | +0.33% | 18,518 |
04/24/2026 | 3.69 | 3.74 | 3.67 | 3.72 | +1.65% | 13,889 |
04/23/2026 | 3.66 | 3.66 | 3.57 | 3.66 | +1.22% | 22,856 |
04/22/2026 | 3.62 | 3.64 | 3.61 | 3.61 | +0.71% | 4,676 |
04/21/2026 | 3.58 | 3.61 | 3.56 | 3.59 | +0.25% | 9,784 |
04/20/2026 | 3.59 | 3.61 | 3.55 | 3.58 | -0.95% | 234,885 |
04/17/2026 | 3.57 | 3.62 | 3.56 | 3.61 | +2.43% | 60,056 |
04/16/2026 | 3.58 | 3.60 | 3.51 | 3.53 | 0.00% | 4,548 |
04/15/2026 | 3.55 | 3.56 | 3.51 | 3.53 | -0.34% | 1,704 |
04/14/2026 | 3.54 | 3.54 | 3.49 | 3.54 | +2.36% | 17,297 |
04/13/2026 | 3.48 | 3.51 | 3.46 | 3.46 | -2.11% | 138,861 |
04/10/2026 | 3.48 | 3.53 | 3.48 | 3.53 | +1.36% | 61,291 |
04/09/2026 | 3.44 | 3.57 | 3.44 | 3.49 | -0.09% | 10,502 |
04/08/2026 | 3.62 | 3.62 | 3.43 | 3.49 | -1.19% | 8,150 |
04/07/2026 | 3.51 | 3.59 | 3.48 | 3.53 | +4.65% | 75,912 |
04/06/2026 | 3.32 | 3.45 | 3.32 | 3.37 | -0.62% | 362 |
04/02/2026 | 3.39 | 3.40 | 3.36 | 3.39 | +0.09% | 7,777 |
04/01/2026 | 3.50 | 3.50 | 3.39 | 3.39 | +0.36% | 7,383 |
03/31/2026 | 3.35 | 3.43 | 3.34 | 3.38 | +1.82% | 14,054 |
03/30/2026 | 3.32 | 3.40 | 3.32 | 3.32 | 0.00% | 73,563 |
03/27/2026 | 3.34 | 3.40 | 3.32 | 3.32 | -1.44% | 43,078 |
03/26/2026 | 3.39 | 3.42 | 3.31 | 3.37 | -1.21% | 25,181 |
03/25/2026 | 3.34 | 3.43 | 3.34 | 3.41 | +2.51% | 28,347 |
03/24/2026 | 3.45 | 3.45 | 3.32 | 3.33 | -1.08% | 12,806 |
03/23/2026 | 3.34 | 3.43 | 3.34 | 3.36 | +2.02% | 15,279 |
03/20/2026 | 3.35 | 3.42 | 3.20 | 3.30 | -3.02% | 25,801 |
03/19/2026 | 3.34 | 3.40 | 3.30 | 3.40 | -0.09% | 90,281 |
03/18/2026 | 3.26 | 3.51 | 3.26 | 3.40 | +8.80% | 227,189 |
03/17/2026 | 3.02 | 3.23 | 3.02 | 3.13 | +3.40% | 275,939 |
03/16/2026 | 3.07 | 3.08 | 3.02 | 3.02 | +0.81% | 17,849 |
03/13/2026 | 3.08 | 3.11 | 3.00 | 3.00 | -0.20% | 375,509 |
03/12/2026 | 3.01 | 3.11 | 3.00 | 3.00 | -3.50% | 18,973 |
03/11/2026 | 3.14 | 3.22 | 3.04 | 3.11 | -1.90% | 4,634 |
03/10/2026 | 3.23 | 3.26 | 3.14 | 3.17 | +1.74% | 7,692 |
03/09/2026 | 3.09 | 3.22 | 3.04 | 3.12 | +1.57% | 27,983 |
03/06/2026 | 3.10 | 3.18 | 3.07 | 3.07 | -4.51% | 74,045 |
03/05/2026 | 3.19 | 3.27 | 3.10 | 3.22 | -0.19% | 73,633 |
03/04/2026 | 3.26 | 3.31 | 3.22 | 3.22 | -2.29% | 52,211 |
03/03/2026 | 3.30 | 3.36 | 3.26 | 3.30 | -2.59% | 9,696 |
03/02/2026 | 3.48 | 3.48 | 3.33 | 3.39 | -3.45% | 27,065 |
02/27/2026 | 3.54 | 3.54 | 3.48 | 3.51 | +0.87% | 10,626 |
02/26/2026 | 3.51 | 3.54 | 3.48 | 3.48 | 0.00% | 2,992 |
02/25/2026 | 3.54 | 3.54 | 3.48 | 3.48 | -0.95% | 3,222 |
02/24/2026 | 3.48 | 3.54 | 3.45 | 3.51 | +1.84% | 57,047 |
02/23/2026 | 3.43 | 3.53 | 3.39 | 3.45 | +1.06% | 130,607 |
02/20/2026 | 3.45 | 3.49 | 3.40 | 3.41 | -1.02% | 108,077 |