2m 2m 2m 2m 2m 2m 2m
Bollore (BOIVF)
OTC
$4.24+$0.03 (+0.71%)
Price as of Sep 11, 2026- N/AMarket Cap
- 22.92%1-Year Change
- EntertainmentIndustry
Bollore (BOIVF)
$4.24+$0.03 (+0.71%)
- 1 Month-1.62%Low Price$4.16High Price$4.53
- 3 Months+11.40%Low Price$4.16High Price$3.79
- 1 Year+22.92%Low Price$4.16High Price$3.94
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 4.25 | 4.37 | 4.24 | 4.24 | +0.71% | 19,916 |
09/10/2026 | 4.30 | 4.30 | 4.21 | 4.21 | +1.20% | 6,614 |
09/09/2026 | 4.19 | 4.26 | 4.16 | 4.16 | -4.83% | 6,256 |
09/08/2026 | 4.48 | 4.48 | 4.37 | 4.37 | -0.21% | 173,517 |
09/04/2026 | 4.40 | 4.50 | 4.38 | 4.38 | -3.31% | 58,175 |
09/03/2026 | 4.60 | 4.67 | 4.52 | 4.53 | +1.57% | 8,654 |
09/02/2026 | 4.45 | 4.56 | 4.45 | 4.46 | +0.18% | 11,677 |
09/01/2026 | 4.42 | 4.54 | 4.42 | 4.45 | +0.72% | 50,834 |
08/31/2026 | 4.48 | 4.60 | 4.42 | 4.42 | 0.00% | 46,638 |
08/28/2026 | 4.54 | 4.54 | 4.41 | 4.42 | +1.14% | 28,347 |
08/27/2026 | 4.35 | 4.48 | 4.35 | 4.37 | -1.47% | 44,785 |
08/26/2026 | 4.51 | 4.51 | 4.41 | 4.44 | +0.80% | 32,511 |
08/25/2026 | 4.49 | 4.53 | 4.39 | 4.40 | 0.00% | 11,048 |
08/24/2026 | 4.52 | 4.52 | 4.40 | 4.40 | +0.46% | 9,869 |
08/21/2026 | 4.44 | 4.47 | 4.38 | 4.38 | +0.46% | 28,336 |
08/20/2026 | 4.38 | 4.51 | 4.36 | 4.36 | -0.91% | 17,780 |
08/19/2026 | 4.35 | 4.53 | 4.35 | 4.40 | +0.46% | 73,777 |
08/18/2026 | 4.48 | 4.48 | 4.38 | 4.38 | -0.45% | 53,024 |
08/17/2026 | 4.51 | 4.52 | 4.40 | 4.40 | -0.90% | 3,777 |
08/14/2026 | 4.51 | 4.51 | 4.38 | 4.44 | +2.78% | 76,451 |
08/13/2026 | 4.41 | 4.46 | 4.31 | 4.32 | -0.46% | 7,582 |
08/12/2026 | 4.44 | 4.44 | 4.33 | 4.34 | +0.70% | 33,004 |
08/11/2026 | 4.27 | 4.41 | 4.27 | 4.31 | +0.94% | 4,332 |
08/10/2026 | 4.37 | 4.37 | 4.27 | 4.27 | -3.94% | 29,551 |
08/07/2026 | 4.26 | 4.45 | 4.19 | 4.45 | +1.95% | 66,311 |
08/06/2026 | 4.40 | 4.42 | 4.29 | 4.36 | +1.40% | 68,129 |
08/05/2026 | 4.33 | 4.39 | 4.30 | 4.30 | -0.58% | 36,994 |
08/04/2026 | 4.40 | 4.45 | 4.27 | 4.33 | +0.12% | 67,131 |
08/03/2026 | 4.32 | 4.34 | 4.25 | 4.32 | -1.82% | 17,685 |
07/31/2026 | 4.48 | 4.48 | 4.40 | 4.40 | -2.44% | 3,311 |
07/30/2026 | 4.62 | 4.62 | 4.50 | 4.51 | -1.31% | 18,172 |
07/29/2026 | 4.62 | 4.68 | 4.53 | 4.57 | +2.93% | 2,325 |
07/28/2026 | 4.50 | 4.53 | 4.44 | 4.44 | +0.68% | 16,814 |
07/27/2026 | 4.41 | 4.50 | 4.41 | 4.41 | +0.68% | 14,425 |
07/24/2026 | 4.44 | 4.46 | 4.38 | 4.38 | -1.51% | 19,406 |
07/23/2026 | 4.39 | 4.50 | 4.39 | 4.45 | +1.53% | 29,971 |
07/22/2026 | 4.49 | 4.50 | 4.38 | 4.38 | +0.46% | 10,269 |
07/21/2026 | 4.38 | 4.47 | 4.36 | 4.36 | -2.90% | 9,877 |
07/20/2026 | 4.55 | 4.55 | 4.49 | 4.49 | -2.39% | 23,186 |
07/17/2026 | 4.54 | 4.68 | 4.53 | 4.60 | +2.00% | 4,181 |
07/16/2026 | 4.58 | 4.65 | 4.51 | 4.51 | -3.35% | 26,036 |
07/15/2026 | 4.60 | 4.70 | 4.60 | 4.67 | +1.22% | 139,500 |
07/14/2026 | 4.76 | 4.76 | 4.61 | 4.61 | -2.02% | 18,129 |
07/13/2026 | 4.61 | 4.76 | 4.61 | 4.71 | +2.28% | 44,916 |
07/10/2026 | 4.75 | 4.79 | 4.60 | 4.60 | -2.67% | 36,055 |
07/09/2026 | 4.67 | 4.74 | 4.60 | 4.73 | +1.27% | 15,407 |
07/08/2026 | 4.61 | 4.72 | 4.60 | 4.67 | +1.45% | 937,753 |
07/07/2026 | 4.70 | 4.71 | 4.60 | 4.60 | -0.65% | 59,746 |
07/06/2026 | 4.71 | 4.72 | 4.63 | 4.63 | +0.43% | 83,815 |
07/02/2026 | 4.70 | 4.70 | 4.60 | 4.61 | -0.13% | 17,824 |
07/01/2026 | 4.72 | 4.72 | 4.52 | 4.62 | +1.67% | 6,755 |
06/30/2026 | 4.57 | 4.70 | 4.53 | 4.54 | -0.66% | 42,184 |
06/29/2026 | 4.72 | 4.72 | 4.57 | 4.57 | +0.66% | 39,874 |
06/26/2026 | 4.48 | 4.72 | 4.48 | 4.54 | -2.16% | 58,329 |
06/25/2026 | 4.68 | 4.68 | 4.55 | 4.64 | +2.88% | 1,794 |
06/24/2026 | 4.57 | 4.63 | 4.51 | 4.51 | +66.13% | 48,405 |
06/24/2026 |
$1.78 Dividend | |||||
06/23/2026 | 2.93 | 2.95 | 2.71 | 2.71 | -25.66% | 79,540 |
06/22/2026 | 3.74 | 3.80 | 3.65 | 3.65 | -0.66% | 39,657 |
06/18/2026 | 3.87 | 3.87 | 3.65 | 3.68 | -2.12% | 11,493 |
06/17/2026 | 3.88 | 3.88 | 3.65 | 3.76 | +2.34% | 11,585 |
06/16/2026 | 3.75 | 3.82 | 3.67 | 3.67 | -3.19% | 18,867 |
06/15/2026 | 3.72 | 3.87 | 3.72 | 3.79 | +2.12% | 35,566 |
06/12/2026 | 3.72 | 3.92 | 3.71 | 3.71 | -2.46% | 1,632 |
06/11/2026 | 3.69 | 3.83 | 3.66 | 3.81 | +4.22% | 5,704 |
06/10/2026 | 3.84 | 3.84 | 3.65 | 3.65 | -4.73% | 7,574 |
06/09/2026 | 3.85 | 3.85 | 3.75 | 3.83 | +0.24% | 14,259 |
06/08/2026 | 3.89 | 3.91 | 3.74 | 3.82 | -0.05% | 47,324 |
06/05/2026 | 3.83 | 3.90 | 3.77 | 3.83 | +0.05% | 42,048 |
06/04/2026 | 3.74 | 3.91 | 3.74 | 3.82 | -1.24% | 49,142 |
06/03/2026 | 3.93 | 3.93 | 3.81 | 3.87 | -1.63% | 4,634 |
06/02/2026 | 3.91 | 3.96 | 3.89 | 3.94 | +1.83% | 15,939 |
06/01/2026 | 3.85 | 3.88 | 3.83 | 3.87 | +4.46% | 7,168 |
05/29/2026 | 3.81 | 3.84 | 3.70 | 3.70 | -1.23% | 25,094 |
05/28/2026 | 3.82 | 3.91 | 3.69 | 3.75 | -0.86% | 18,839 |
05/27/2026 | 3.70 | 3.85 | 3.70 | 3.78 | +0.29% | 24,459 |
05/26/2026 | 3.82 | 3.82 | 3.72 | 3.77 | +0.11% | 11,944 |
05/22/2026 | 3.70 | 3.83 | 3.70 | 3.76 | -0.14% | 9,293 |
05/21/2026 | 3.74 | 3.79 | 3.67 | 3.77 | +1.86% | 29,920 |
05/20/2026 | 3.69 | 3.81 | 3.69 | 3.70 | +2.00% | 50,429 |
05/19/2026 | 3.68 | 3.75 | 3.63 | 3.63 | -1.15% | 58,518 |
05/18/2026 | 3.74 | 3.82 | 3.64 | 3.67 | -0.70% | 115,908 |
05/15/2026 | 3.69 | 3.74 | 3.68 | 3.70 | +0.21% | 57,476 |
05/14/2026 | 3.66 | 3.74 | 3.66 | 3.69 | -0.33% | 161,203 |
05/13/2026 | 3.65 | 3.74 | 3.65 | 3.70 | -1.02% | 206,892 |
05/12/2026 | 3.73 | 3.76 | 3.73 | 3.74 | +0.09% | 232,053 |
05/11/2026 | 3.75 | 3.80 | 3.61 | 3.74 | -0.35% | 147,414 |
05/08/2026 | 3.75 | 3.80 | 3.69 | 3.75 | +0.73% | 200,823 |
05/07/2026 | 3.79 | 3.84 | 3.72 | 3.72 | -3.87% | 301,267 |
05/06/2026 | 3.88 | 3.88 | 3.84 | 3.87 | +0.59% | 373,229 |
05/05/2026 | 3.84 | 3.88 | 3.79 | 3.85 | +1.52% | 299,237 |
05/04/2026 | 3.80 | 3.85 | 3.78 | 3.79 | +0.19% | 23,951 |
05/01/2026 | 3.76 | 3.83 | 3.73 | 3.78 | +0.05% | 32,202 |
04/30/2026 | 3.75 | 3.79 | 3.75 | 3.78 | -1.50% | 26,706 |
04/29/2026 | 3.74 | 3.84 | 3.72 | 3.84 | +2.42% | 39,096 |
04/28/2026 | 3.75 | 3.81 | 3.75 | 3.75 | +0.49% | 18,131 |
04/27/2026 | 3.78 | 3.84 | 3.73 | 3.73 | +0.33% | 18,518 |
04/24/2026 | 3.69 | 3.74 | 3.67 | 3.72 | +1.65% | 13,889 |
04/23/2026 | 3.66 | 3.66 | 3.57 | 3.66 | +1.22% | 22,856 |
04/22/2026 | 3.62 | 3.64 | 3.61 | 3.61 | +0.71% | 4,676 |