2m 2m 2m 2m 2m 2m 2m
Bollore (BOIVF)
OTC
$6.51+$0.12 (+1.83%)
Price as of Jun 02, 2026- N/AMarket Cap
- 5.97%1-Year Change
- EntertainmentIndustry
Bollore (BOIVF)
$6.51+$0.12 (+1.83%)
- 1 Month+3.83%Low Price$6.00High Price$6.51
- 3 Months+22.37%Low Price$4.96High Price$6.51
- 1 Year+3.20%Low Price$4.96High Price$6.51
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 6.46 | 6.54 | 6.44 | 6.51 | +1.83% | 15,939 |
06/01/2026 | 6.37 | 6.42 | 6.34 | 6.39 | +4.46% | 7,168 |
05/29/2026 | 6.30 | 6.35 | 6.12 | 6.12 | -1.23% | 25,094 |
05/28/2026 | 6.31 | 6.46 | 6.10 | 6.20 | -0.86% | 18,839 |
05/27/2026 | 6.12 | 6.36 | 6.12 | 6.25 | +0.29% | 24,459 |
05/26/2026 | 6.32 | 6.32 | 6.16 | 6.23 | +0.11% | 11,944 |
05/22/2026 | 6.12 | 6.33 | 6.12 | 6.23 | -0.14% | 9,293 |
05/21/2026 | 6.19 | 6.27 | 6.07 | 6.23 | +1.86% | 29,920 |
05/20/2026 | 6.10 | 6.30 | 6.10 | 6.12 | +2.00% | 50,429 |
05/19/2026 | 6.08 | 6.21 | 6.00 | 6.00 | -1.15% | 58,518 |
05/18/2026 | 6.19 | 6.32 | 6.02 | 6.07 | -0.70% | 115,908 |
05/15/2026 | 6.10 | 6.19 | 6.09 | 6.11 | +0.21% | 57,476 |
05/14/2026 | 6.05 | 6.18 | 6.05 | 6.10 | -0.33% | 161,203 |
05/13/2026 | 6.04 | 6.18 | 6.04 | 6.12 | -1.02% | 206,892 |
05/12/2026 | 6.16 | 6.22 | 6.16 | 6.18 | +0.09% | 232,053 |
05/11/2026 | 6.20 | 6.29 | 5.97 | 6.18 | -0.35% | 147,414 |
05/08/2026 | 6.20 | 6.28 | 6.11 | 6.20 | +0.73% | 200,823 |
05/07/2026 | 6.27 | 6.35 | 6.16 | 6.16 | -3.87% | 301,267 |
05/06/2026 | 6.42 | 6.42 | 6.35 | 6.40 | +0.59% | 373,229 |
05/05/2026 | 6.35 | 6.41 | 6.27 | 6.37 | +1.52% | 299,237 |
05/04/2026 | 6.28 | 6.36 | 6.25 | 6.27 | +0.19% | 23,951 |
05/01/2026 | 6.22 | 6.34 | 6.17 | 6.26 | +0.05% | 32,202 |
04/30/2026 | 6.21 | 6.27 | 6.21 | 6.26 | -1.50% | 26,706 |
04/29/2026 | 6.18 | 6.35 | 6.16 | 6.35 | +2.42% | 39,096 |
04/28/2026 | 6.21 | 6.30 | 6.20 | 6.20 | +0.49% | 18,131 |
04/27/2026 | 6.26 | 6.35 | 6.17 | 6.17 | +0.33% | 18,518 |
04/24/2026 | 6.10 | 6.18 | 6.07 | 6.15 | +1.65% | 13,889 |
04/23/2026 | 6.05 | 6.06 | 5.91 | 6.05 | +1.22% | 22,856 |
04/22/2026 | 5.98 | 6.02 | 5.98 | 5.98 | +0.71% | 4,676 |
04/21/2026 | 5.92 | 5.97 | 5.89 | 5.94 | +0.25% | 9,784 |
04/20/2026 | 5.94 | 5.97 | 5.87 | 5.92 | -0.95% | 234,885 |
04/17/2026 | 5.90 | 5.99 | 5.89 | 5.98 | +2.43% | 60,056 |
04/16/2026 | 5.92 | 5.96 | 5.80 | 5.84 | 0.00% | 4,548 |
04/15/2026 | 5.87 | 5.88 | 5.80 | 5.84 | -0.34% | 1,704 |
04/14/2026 | 5.85 | 5.86 | 5.78 | 5.86 | +2.36% | 17,297 |
04/13/2026 | 5.75 | 5.80 | 5.72 | 5.72 | -2.11% | 138,861 |
04/10/2026 | 5.76 | 5.84 | 5.76 | 5.84 | +1.36% | 61,291 |
04/09/2026 | 5.69 | 5.90 | 5.69 | 5.76 | -0.09% | 10,502 |
04/08/2026 | 5.98 | 5.98 | 5.67 | 5.77 | -1.19% | 8,150 |
04/07/2026 | 5.80 | 5.94 | 5.76 | 5.84 | +4.65% | 75,912 |
04/06/2026 | 5.49 | 5.71 | 5.49 | 5.58 | -0.62% | 362 |
04/02/2026 | 5.61 | 5.62 | 5.57 | 5.61 | +0.09% | 7,777 |
04/01/2026 | 5.79 | 5.79 | 5.61 | 5.61 | +0.36% | 7,383 |
03/31/2026 | 5.54 | 5.68 | 5.52 | 5.59 | +1.82% | 14,054 |
03/30/2026 | 5.49 | 5.62 | 5.49 | 5.49 | 0.00% | 73,563 |
03/27/2026 | 5.52 | 5.62 | 5.49 | 5.49 | -1.44% | 43,078 |
03/26/2026 | 5.61 | 5.66 | 5.48 | 5.57 | -1.21% | 25,181 |
03/25/2026 | 5.52 | 5.68 | 5.52 | 5.64 | +2.51% | 28,347 |
03/24/2026 | 5.70 | 5.70 | 5.49 | 5.50 | -1.08% | 12,806 |
03/23/2026 | 5.53 | 5.68 | 5.52 | 5.56 | +2.02% | 15,279 |
03/20/2026 | 5.55 | 5.65 | 5.29 | 5.45 | -3.02% | 25,801 |
03/19/2026 | 5.52 | 5.62 | 5.47 | 5.62 | -0.09% | 90,281 |
03/18/2026 | 5.40 | 5.80 | 5.40 | 5.63 | +8.80% | 227,189 |
03/17/2026 | 5.00 | 5.35 | 5.00 | 5.17 | +3.40% | 275,939 |
03/16/2026 | 5.08 | 5.10 | 5.00 | 5.00 | +0.81% | 17,849 |
03/13/2026 | 5.09 | 5.14 | 4.96 | 4.96 | -0.20% | 375,509 |
03/12/2026 | 4.98 | 5.14 | 4.96 | 4.97 | -3.50% | 18,973 |
03/11/2026 | 5.19 | 5.33 | 5.02 | 5.15 | -1.90% | 4,634 |
03/10/2026 | 5.35 | 5.39 | 5.20 | 5.25 | +1.74% | 7,692 |
03/09/2026 | 5.10 | 5.32 | 5.02 | 5.16 | +1.57% | 27,983 |
03/06/2026 | 5.12 | 5.26 | 5.08 | 5.08 | -4.51% | 74,045 |
03/05/2026 | 5.27 | 5.41 | 5.12 | 5.32 | -0.19% | 73,633 |
03/04/2026 | 5.40 | 5.48 | 5.32 | 5.33 | -2.29% | 52,211 |
03/03/2026 | 5.45 | 5.56 | 5.39 | 5.46 | -2.59% | 9,696 |
03/02/2026 | 5.75 | 5.75 | 5.51 | 5.60 | -3.45% | 27,065 |
02/27/2026 | 5.85 | 5.86 | 5.76 | 5.80 | +0.87% | 10,626 |
02/26/2026 | 5.81 | 5.85 | 5.75 | 5.75 | 0.00% | 2,992 |
02/25/2026 | 5.85 | 5.85 | 5.75 | 5.75 | -0.95% | 3,222 |
02/24/2026 | 5.76 | 5.86 | 5.70 | 5.81 | +1.84% | 57,047 |
02/23/2026 | 5.67 | 5.84 | 5.60 | 5.70 | +1.06% | 130,607 |
02/20/2026 | 5.70 | 5.78 | 5.62 | 5.64 | -1.02% | 108,077 |
02/19/2026 | 5.61 | 5.72 | 5.58 | 5.70 | +3.41% | 43,438 |
02/18/2026 | 5.67 | 5.67 | 5.51 | 5.51 | -0.90% | 36,453 |
02/17/2026 | 5.58 | 5.64 | 5.48 | 5.56 | 0.00% | 32,065 |
02/13/2026 | 5.74 | 5.78 | 5.56 | 5.56 | -2.37% | 6,564 |
02/12/2026 | 5.71 | 5.78 | 5.60 | 5.70 | +0.26% | 88,278 |
02/11/2026 | 5.78 | 5.80 | 5.64 | 5.68 | -0.87% | 25,269 |
02/10/2026 | 5.75 | 5.86 | 5.70 | 5.73 | +1.60% | 128,982 |
02/09/2026 | 5.53 | 5.67 | 5.53 | 5.64 | +0.53% | 109,900 |
02/06/2026 | 5.54 | 5.66 | 5.48 | 5.61 | +1.70% | 80,396 |
02/05/2026 | 5.65 | 5.65 | 5.50 | 5.52 | -2.20% | 41,327 |
02/04/2026 | 5.56 | 5.66 | 5.49 | 5.64 | +0.98% | 19,439 |
02/03/2026 | 5.61 | 5.71 | 5.50 | 5.59 | -1.67% | 27,332 |
02/02/2026 | 5.60 | 5.73 | 5.60 | 5.68 | +0.53% | 6,741 |
01/30/2026 | 5.64 | 5.80 | 5.62 | 5.65 | +0.18% | 119,016 |
01/29/2026 | 5.68 | 5.80 | 5.60 | 5.64 | -0.18% | 78,116 |
01/28/2026 | 5.59 | 5.75 | 5.56 | 5.65 | -0.18% | 46,755 |
01/27/2026 | 5.69 | 5.75 | 5.62 | 5.66 | -0.70% | 38,126 |
01/26/2026 | 5.59 | 5.70 | 5.55 | 5.70 | +1.51% | 29,605 |
01/23/2026 | 5.57 | 5.63 | 5.49 | 5.62 | +3.41% | 80,877 |
01/22/2026 | 5.55 | 5.58 | 5.43 | 5.43 | -0.91% | 14,256 |
01/21/2026 | 5.59 | 5.59 | 5.48 | 5.48 | +0.92% | 18,278 |
01/20/2026 | 5.41 | 5.60 | 5.41 | 5.43 | -0.18% | 20,304 |
01/16/2026 | 5.48 | 5.55 | 5.44 | 5.44 | +0.55% | 13,160 |
01/15/2026 | 5.43 | 5.54 | 5.41 | 5.41 | +0.56% | 35,232 |
01/14/2026 | 5.47 | 5.55 | 5.38 | 5.38 | -1.65% | 34,698 |
01/13/2026 | 5.39 | 5.49 | 5.39 | 5.47 | +0.37% | 44,082 |
01/12/2026 | 5.37 | 5.54 | 5.35 | 5.45 | +2.83% | 160,400 |
01/09/2026 | 5.40 | 5.45 | 5.30 | 5.30 | -0.84% | 28,522 |
01/08/2026 | 5.38 | 5.38 | 5.31 | 5.35 | -1.93% | 74,166 |