BOKF
BOK Finl (BOKF)
NASDAQ
$138.24+$0.18 (+0.13%)
Price as of Jul 13, 2026 6:38 PM EDT
  • $8.4B
    Market Cap
  • 34.55%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +5.39%
    Low Price$130.33
    High Price$141.24
  • 3 Months
    +3.89%
    Low Price$124.82
    High Price$141.24
  • 1 Year
    +37.34%
    Low Price$98.57
    High Price$141.24
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
138.95
139.51
137.59
138.06
-0.45%
184,165
07/10/2026
137.72
138.98
137.21
138.69
+0.58%
185,749
07/09/2026
135.58
138.59
135.52
137.89
+1.85%
234,142
07/08/2026
140.04
140.05
134.84
135.38
-3.60%
309,136
07/07/2026
140.31
141.63
139.70
140.43
+0.22%
268,641
07/06/2026
139.02
140.49
138.98
140.12
+0.60%
196,653
07/02/2026
141.43
142.00
138.40
139.29
-1.38%
189,601
07/01/2026
137.91
141.57
137.46
141.24
+1.70%
238,398
06/30/2026
138.52
139.23
137.50
138.88
+0.26%
173,178
06/29/2026
138.91
139.66
137.85
138.52
-0.42%
248,043
06/26/2026
138.96
139.52
137.48
139.10
+0.46%
485,331
06/25/2026
136.26
139.35
135.89
138.46
+1.05%
256,599
06/24/2026
135.22
137.74
134.20
137.02
+1.33%
293,836
06/23/2026
132.42
135.36
132.42
135.22
+1.76%
244,339
06/22/2026
131.04
132.94
130.59
132.88
+1.96%
319,625
06/18/2026
131.37
133.01
129.84
130.33
-0.39%
599,851
06/17/2026
132.91
133.84
129.74
130.84
-1.71%
433,661
06/16/2026
132.55
133.70
131.80
133.11
+0.80%
194,884
06/15/2026
134.91
136.11
131.77
132.05
-1.90%
267,163
06/12/2026
133.00
134.67
132.94
134.61
+1.82%
223,135
06/11/2026
132.22
132.63
130.86
132.20
+0.46%
245,230
06/10/2026
130.86
133.16
130.35
131.60
+0.57%
213,534
06/09/2026
129.89
132.89
129.88
130.86
+1.49%
287,115
06/08/2026
129.88
130.44
128.57
128.94
-0.22%
232,525
06/05/2026
128.75
129.97
128.29
129.22
+0.44%
188,278
06/04/2026
126.92
129.01
126.59
128.65
+2.60%
169,165
06/03/2026
126.88
126.88
124.97
125.39
-1.59%
213,788
06/02/2026
124.63
127.81
123.24
127.41
+2.07%
361,638
06/01/2026
126.91
128.95
124.55
124.82
-2.51%
293,894
05/29/2026
128.35
128.96
126.72
128.04
-0.77%
295,642
05/28/2026
129.55
129.55
127.83
129.04
-0.89%
246,077
05/27/2026
132.09
133.46
129.88
130.21
-1.68%
309,477
05/26/2026
131.07
133.16
131.07
132.43
+1.29%
295,111
05/22/2026
129.78
130.87
129.63
130.75
+0.79%
159,530
05/21/2026
129.58
130.42
128.63
129.72
-0.17%
292,332
05/20/2026
127.30
130.02
127.09
129.94
+2.33%
348,645
05/19/2026
127.63
127.96
126.41
126.98
-0.66%
191,089
05/18/2026
126.18
128.35
126.18
127.82
+1.16%
233,457
05/15/2026
126.91
127.04
124.67
126.36
-0.75%
265,172
05/14/2026
127.90
128.82
127.21
127.31
+0.30%
229,302
05/13/2026
128.21
128.21
125.83
126.93
-1.14%
310,275
05/13/2026
$0.63 Dividend
05/12/2026
129.60
129.60
126.03
128.39
-0.67%
295,242
05/11/2026
132.16
132.75
128.36
129.26
-1.95%
303,621
05/08/2026
132.98
135.48
131.36
131.82
-0.73%
291,171
05/07/2026
134.86
134.91
132.58
132.80
-1.54%
243,572
05/06/2026
135.10
136.41
134.60
134.88
+0.58%
209,159
05/05/2026
132.78
134.79
132.33
134.10
+1.32%
218,381
05/04/2026
132.00
133.44
129.54
132.35
-0.38%
260,425
05/01/2026
133.03
133.71
132.08
132.86
-0.21%
306,131
04/30/2026
131.22
134.20
129.81
133.14
+1.16%
259,921
04/29/2026
133.32
133.93
131.55
131.61
-1.28%
283,209
04/28/2026
132.96
133.96
132.66
133.32
+0.68%
307,609
04/27/2026
132.23
133.68
132.11
132.41
+0.38%
263,877
04/24/2026
132.98
134.14
131.37
131.91
-1.04%
385,179
04/23/2026
134.94
135.01
132.17
133.30
-0.81%
365,423
04/22/2026
134.30
135.33
132.47
134.38
+0.68%
366,643
04/21/2026
134.66
136.41
132.69
133.48
-2.16%
408,815
04/20/2026
136.70
139.04
135.81
136.42
-0.75%
595,531
04/20/2026
$2.58 Earnings
04/17/2026
136.19
139.05
135.84
137.45
+1.92%
433,586
04/16/2026
134.32
135.62
133.92
134.86
+0.40%
334,027
04/15/2026
135.11
135.11
133.12
134.32
-0.30%
373,802
04/14/2026
134.41
135.16
133.35
134.73
+0.14%
270,672
04/13/2026
133.10
134.70
132.28
134.54
+0.78%
257,211
04/10/2026
134.72
134.72
133.33
133.49
-1.16%
280,978
04/09/2026
132.89
135.71
130.89
135.06
+1.13%
339,576
04/08/2026
132.53
134.57
132.53
133.55
+2.47%
350,214
04/07/2026
129.27
131.06
127.59
130.34
+0.84%
397,306
04/06/2026
127.92
129.74
127.49
129.26
+1.02%
248,566
04/02/2026
125.56
128.17
125.48
127.95
+0.38%
246,050
04/01/2026
127.86
129.71
127.37
127.46
+0.02%
374,638
03/31/2026
125.76
128.63
125.54
127.43
+2.31%
490,224
03/30/2026
125.26
126.27
124.10
124.56
+0.46%
375,823
03/27/2026
125.27
125.27
123.82
123.99
-1.28%
324,243
03/26/2026
124.40
125.76
123.96
125.59
+0.37%
316,571
03/25/2026
126.92
128.19
124.71
125.14
-0.63%
328,330
03/24/2026
124.28
127.96
124.02
125.93
+0.41%
373,527
03/23/2026
127.15
129.88
125.22
125.41
+0.77%
488,442
03/20/2026
125.08
125.30
123.45
124.46
-0.49%
735,874
03/19/2026
123.34
125.77
122.84
125.08
+1.23%
437,686
03/18/2026
123.95
124.34
122.65
123.55
-0.55%
411,836
03/17/2026
125.73
126.48
123.13
124.24
-0.38%
289,303
03/16/2026
125.19
126.61
124.62
124.71
+0.30%
243,589
03/13/2026
125.71
127.02
123.61
124.33
-0.43%
321,858
03/12/2026
121.85
125.50
121.85
124.87
+0.06%
328,053
03/11/2026
124.24
125.06
123.15
124.79
-0.17%
305,898
03/10/2026
124.65
127.37
122.88
125.01
+0.24%
460,542
03/09/2026
123.28
125.29
119.94
124.71
-0.20%
307,087
03/06/2026
124.38
127.13
123.01
124.96
-2.14%
407,401
03/05/2026
127.24
128.69
126.51
127.69
-0.82%
349,183
03/04/2026
128.03
129.22
127.03
128.75
+0.72%
377,723
03/03/2026
125.01
128.11
123.80
127.83
-0.03%
433,891
03/02/2026
123.61
128.49
123.17
127.87
+2.21%
330,535
02/27/2026
128.24
129.38
123.99
125.11
-3.94%
398,956
02/26/2026
129.89
132.24
129.28
130.23
+0.41%
287,042
02/25/2026
128.68
130.30
128.63
129.69
+0.85%
247,002
02/24/2026
128.76
129.41
127.01
128.60
-0.12%
322,001
02/23/2026
132.87
133.54
127.59
128.76
-3.51%
496,295
02/20/2026
132.28
134.11
131.22
133.44
+0.43%
308,219