BOKF
BOK Finl (BOKF)
NASDAQ
$130.80-$0.40 (-0.30%)
Price as of Nov 11, 2026 7:30 PM EST
  • $8.0B
    Market Cap
  • 21.87%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +4.57%
    Low Price$122.86
    High Price$132.51
  • 3 Months
    -7.95%
    Low Price$122.86
    High Price$145.44
  • 1 Year
    +21.87%
    Low Price$101.73
    High Price$145.44
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
131.30
131.57
130.11
131.20
-0.21%
166,796
11/09/2026
131.11
132.81
129.70
131.47
+1.54%
247,874
11/06/2026
130.02
130.26
128.96
129.48
-0.42%
180,712
11/05/2026
133.96
135.00
128.77
130.03
-1.64%
237,302
11/04/2026
134.68
135.96
131.41
132.20
+0.98%
250,225
11/03/2026
131.81
132.90
130.62
130.92
-1.20%
249,261
11/02/2026
131.12
132.96
131.12
132.51
+1.76%
258,578
10/30/2026
133.13
133.13
129.72
130.22
-1.62%
218,479
10/29/2026
131.47
132.98
130.66
132.37
+1.78%
597,330
10/28/2026
129.81
130.16
128.37
130.05
+0.28%
228,302
10/27/2026
129.60
129.99
128.49
129.69
+0.51%
189,029
10/26/2026
128.81
130.01
128.69
129.03
+0.33%
238,412
10/23/2026
128.37
129.34
127.77
128.61
-0.37%
239,601
10/22/2026
126.38
129.19
125.38
129.09
+2.13%
258,373
10/21/2026
126.65
127.53
125.78
126.40
-0.05%
268,624
10/20/2026
122.16
127.33
122.16
126.46
+2.93%
453,268
10/19/2026
124.28
124.30
122.29
122.86
-1.58%
323,860
10/19/2026
$2.64 Earnings
10/16/2026
125.51
127.66
124.38
124.83
-0.14%
260,018
10/15/2026
123.77
125.34
123.29
125.00
+1.58%
218,803
10/14/2026
122.82
124.06
122.28
123.06
-1.31%
298,180
10/13/2026
126.74
127.08
124.15
124.69
-0.78%
208,746
10/12/2026
125.66
126.64
125.36
125.67
+0.16%
160,573
10/09/2026
125.76
126.09
124.89
125.47
-0.75%
212,099
10/08/2026
124.94
126.87
124.47
126.42
+0.81%
210,789
10/07/2026
126.73
126.73
124.80
125.40
-2.15%
249,392
10/06/2026
128.43
129.11
127.53
128.15
-0.06%
218,940
10/05/2026
128.36
128.81
126.83
128.23
-0.10%
258,259
10/02/2026
127.23
128.97
127.23
128.36
+1.52%
201,258
10/01/2026
125.60
126.72
123.60
126.44
+0.03%
315,807
09/30/2026
126.99
128.57
125.96
126.40
-1.73%
354,983
09/29/2026
130.59
131.28
127.81
128.62
-1.51%
299,434
09/28/2026
131.68
131.68
130.12
130.59
-0.90%
208,248
09/25/2026
131.59
132.38
131.21
131.77
+0.74%
188,299
09/24/2026
131.08
131.39
129.63
130.80
+0.17%
277,069
09/23/2026
130.65
132.02
130.42
130.58
-0.36%
232,065
09/22/2026
133.53
134.05
130.97
131.05
-1.57%
223,925
09/21/2026
133.00
133.83
131.50
133.14
+0.29%
245,798
09/18/2026
132.37
133.14
131.64
132.75
-0.20%
724,813
09/17/2026
134.28
134.61
132.24
133.02
+0.15%
351,016
09/16/2026
135.49
135.76
131.02
132.82
-2.17%
258,436
09/15/2026
136.25
137.36
135.52
135.77
-0.43%
210,102
09/14/2026
135.69
137.10
135.45
136.36
+0.49%
229,969
09/11/2026
135.61
136.31
133.63
135.69
+0.36%
269,012
09/10/2026
134.41
135.44
133.00
135.21
+0.52%
224,559
09/09/2026
134.87
135.82
133.91
134.51
-0.89%
216,210
09/08/2026
136.70
137.38
135.66
135.72
-0.72%
254,078
09/04/2026
136.98
137.82
135.81
136.70
-0.47%
493,034
09/03/2026
136.29
138.06
136.29
137.35
+0.90%
224,463
09/02/2026
133.70
136.51
132.52
136.12
+1.89%
282,706
09/01/2026
135.78
136.47
133.20
133.60
-1.82%
221,361
08/31/2026
137.25
137.25
135.73
136.08
-1.02%
172,008
08/28/2026
138.50
139.28
137.29
137.48
-0.59%
179,586
08/27/2026
137.60
138.40
136.07
138.29
-0.05%
179,280
08/26/2026
139.07
139.94
138.08
138.36
-0.19%
232,790
08/25/2026
140.83
140.83
138.53
138.62
-1.31%
209,930
08/24/2026
140.48
142.26
139.27
140.46
-0.007%
179,635
08/21/2026
140.78
141.30
139.65
140.47
+0.45%
174,937
08/20/2026
139.60
141.71
139.30
139.84
-0.36%
235,595
08/19/2026
144.72
144.97
140.19
140.35
-2.80%
294,001
08/19/2026
$0.63 Dividend
08/18/2026
145.09
145.09
143.80
144.39
-0.48%
191,095
08/17/2026
145.21
146.20
144.91
145.09
-0.24%
169,017
08/14/2026
144.47
145.74
144.38
145.44
+0.29%
135,826
08/13/2026
144.65
145.45
144.54
145.02
+0.60%
168,515
08/12/2026
143.35
144.49
142.59
144.15
+0.52%
179,013
08/11/2026
142.53
143.94
142.44
143.40
+0.61%
169,559
08/10/2026
142.48
143.52
141.47
142.54
-0.45%
211,910
08/07/2026
143.65
143.94
142.21
143.18
-0.46%
219,183
08/06/2026
144.77
145.58
143.70
143.84
-0.04%
249,532
08/05/2026
144.28
144.67
143.37
143.90
-0.11%
222,123
08/04/2026
143.03
144.93
142.46
144.06
+0.63%
198,872
08/03/2026
142.23
143.67
141.66
143.16
+1.76%
184,066
07/31/2026
140.79
141.71
139.46
140.68
+0.16%
206,439
07/30/2026
141.24
141.81
140.36
140.46
-0.04%
253,039
07/29/2026
141.18
142.43
139.96
140.52
-0.92%
281,795
07/28/2026
141.58
142.27
140.58
141.82
+0.93%
308,631
07/27/2026
142.84
143.02
140.27
140.52
-0.81%
255,791
07/24/2026
141.05
142.97
140.25
141.66
+0.75%
333,421
07/23/2026
140.84
140.84
138.60
140.61
-0.23%
236,594
07/22/2026
139.53
141.33
138.41
140.94
+1.12%
325,157
07/21/2026
139.86
140.45
136.67
139.37
-0.35%
379,617
07/20/2026
140.45
141.29
139.07
139.86
-0.55%
601,199
07/20/2026
$2.92 Earnings
07/17/2026
141.55
142.77
139.95
140.63
-1.31%
362,602
07/16/2026
138.77
142.91
138.72
142.49
+2.71%
226,582
07/15/2026
138.21
139.61
137.92
138.72
+0.64%
221,900
07/14/2026
137.42
138.66
137.19
137.85
+0.28%
208,760
07/13/2026
138.35
138.90
136.99
137.46
-0.45%
184,165
07/10/2026
137.12
138.38
136.61
138.09
+0.58%
185,749
07/09/2026
134.99
137.98
134.93
137.29
+1.85%
234,142
07/08/2026
139.43
139.44
134.25
134.79
-3.60%
309,136
07/07/2026
139.70
141.01
139.09
139.82
+0.22%
268,641
07/06/2026
138.42
139.87
138.38
139.51
+0.60%
196,653
07/02/2026
140.82
141.38
137.80
138.68
-1.38%
189,601
07/01/2026
137.31
140.95
136.86
140.63
+1.70%
238,398
06/30/2026
137.92
138.63
136.90
138.28
+0.26%
173,178
06/29/2026
138.31
139.05
137.25
137.92
-0.42%
248,043
06/26/2026
138.36
138.91
136.88
138.50
+0.46%
485,331
06/25/2026
135.67
138.74
135.30
137.86
+1.05%
256,599