BOKF
BOK Finl (BOKF)
NASDAQ
$131.12+$0.07 (+0.05%)
Price as of Sep 22, 2026 7:51 PM EDT
  • $8.1B
    Market Cap
  • 20.69%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -6.71%
    Low Price$131.05
    High Price$140.46
  • 3 Months
    -0.95%
    Low Price$131.05
    High Price$145.44
  • 1 Year
    +20.69%
    Low Price$101.73
    High Price$145.44
Date
Open
High
Low
Close
Change (%)
Volume
09/22/2026
133.53
134.05
130.97
131.05
-1.57%
223,925
09/21/2026
133.00
133.83
131.50
133.14
+0.29%
245,798
09/18/2026
132.37
133.14
131.64
132.75
-0.20%
724,813
09/17/2026
134.28
134.61
132.24
133.02
+0.15%
351,016
09/16/2026
135.49
135.76
131.02
132.82
-2.17%
258,436
09/15/2026
136.25
137.36
135.52
135.77
-0.43%
210,102
09/14/2026
135.69
137.10
135.45
136.36
+0.49%
229,969
09/11/2026
135.61
136.31
133.63
135.69
+0.36%
269,012
09/10/2026
134.41
135.44
133.00
135.21
+0.52%
224,559
09/09/2026
134.87
135.82
133.91
134.51
-0.89%
216,210
09/08/2026
136.70
137.38
135.66
135.72
-0.72%
254,078
09/04/2026
136.98
137.82
135.81
136.70
-0.47%
493,034
09/03/2026
136.29
138.06
136.29
137.35
+0.90%
224,463
09/02/2026
133.70
136.51
132.52
136.12
+1.89%
282,706
09/01/2026
135.78
136.47
133.20
133.60
-1.82%
221,361
08/31/2026
137.25
137.25
135.73
136.08
-1.02%
172,008
08/28/2026
138.50
139.28
137.29
137.48
-0.59%
179,586
08/27/2026
137.60
138.40
136.07
138.29
-0.05%
179,280
08/26/2026
139.07
139.94
138.08
138.36
-0.19%
232,790
08/25/2026
140.83
140.83
138.53
138.62
-1.31%
209,930
08/24/2026
140.48
142.26
139.27
140.46
-0.007%
179,635
08/21/2026
140.78
141.30
139.65
140.47
+0.45%
174,937
08/20/2026
139.60
141.71
139.30
139.84
-0.36%
235,595
08/19/2026
144.72
144.97
140.19
140.35
-2.80%
294,001
08/19/2026
$0.63 Dividend
08/18/2026
145.09
145.09
143.80
144.39
-0.48%
191,095
08/17/2026
145.21
146.20
144.91
145.09
-0.24%
169,017
08/14/2026
144.47
145.74
144.38
145.44
+0.29%
135,826
08/13/2026
144.65
145.45
144.54
145.02
+0.60%
168,515
08/12/2026
143.35
144.49
142.59
144.15
+0.52%
179,013
08/11/2026
142.53
143.94
142.44
143.40
+0.61%
169,559
08/10/2026
142.48
143.52
141.47
142.54
-0.45%
211,910
08/07/2026
143.65
143.94
142.21
143.18
-0.46%
219,183
08/06/2026
144.77
145.58
143.70
143.84
-0.04%
249,532
08/05/2026
144.28
144.67
143.37
143.90
-0.11%
222,123
08/04/2026
143.03
144.93
142.46
144.06
+0.63%
198,872
08/03/2026
142.23
143.67
141.66
143.16
+1.76%
184,066
07/31/2026
140.79
141.71
139.46
140.68
+0.16%
206,439
07/30/2026
141.24
141.81
140.36
140.46
-0.04%
253,039
07/29/2026
141.18
142.43
139.96
140.52
-0.92%
281,795
07/28/2026
141.58
142.27
140.58
141.82
+0.93%
308,631
07/27/2026
142.84
143.02
140.27
140.52
-0.81%
255,791
07/24/2026
141.05
142.97
140.25
141.66
+0.75%
333,421
07/23/2026
140.84
140.84
138.60
140.61
-0.23%
236,594
07/22/2026
139.53
141.33
138.41
140.94
+1.12%
325,157
07/21/2026
139.86
140.45
136.67
139.37
-0.35%
379,617
07/20/2026
140.45
141.29
139.07
139.86
-0.55%
601,199
07/20/2026
$2.92 Earnings
07/17/2026
141.55
142.77
139.95
140.63
-1.31%
362,602
07/16/2026
138.77
142.91
138.72
142.49
+2.71%
226,582
07/15/2026
138.21
139.61
137.92
138.72
+0.64%
221,900
07/14/2026
137.42
138.66
137.19
137.85
+0.28%
208,760
07/13/2026
138.35
138.90
136.99
137.46
-0.45%
184,165
07/10/2026
137.12
138.38
136.61
138.09
+0.58%
185,749
07/09/2026
134.99
137.98
134.93
137.29
+1.85%
234,142
07/08/2026
139.43
139.44
134.25
134.79
-3.60%
309,136
07/07/2026
139.70
141.01
139.09
139.82
+0.22%
268,641
07/06/2026
138.42
139.87
138.38
139.51
+0.60%
196,653
07/02/2026
140.82
141.38
137.80
138.68
-1.38%
189,601
07/01/2026
137.31
140.95
136.86
140.63
+1.70%
238,398
06/30/2026
137.92
138.63
136.90
138.28
+0.26%
173,178
06/29/2026
138.31
139.05
137.25
137.92
-0.42%
248,043
06/26/2026
138.36
138.91
136.88
138.50
+0.46%
485,331
06/25/2026
135.67
138.74
135.30
137.86
+1.05%
256,599
06/24/2026
134.63
137.14
133.62
136.42
+1.33%
293,836
06/23/2026
131.84
134.77
131.84
134.63
+1.76%
244,339
06/22/2026
130.47
132.36
130.02
132.30
+1.96%
319,625
06/18/2026
130.80
132.43
129.28
129.76
-0.39%
599,851
06/17/2026
132.33
133.26
129.18
130.27
-1.71%
433,661
06/16/2026
131.97
133.11
131.22
132.53
+0.80%
194,884
06/15/2026
134.32
135.52
131.20
131.48
-1.90%
267,163
06/12/2026
132.42
134.08
132.36
134.03
+1.82%
223,135
06/11/2026
131.65
132.05
130.29
131.63
+0.46%
245,230
06/10/2026
130.29
132.58
129.78
131.03
+0.57%
213,534
06/09/2026
129.33
132.31
129.32
130.29
+1.49%
287,115
06/08/2026
129.32
129.87
128.01
128.38
-0.22%
232,525
06/05/2026
128.19
129.41
127.73
128.66
+0.44%
188,278
06/04/2026
126.37
128.45
126.04
128.09
+2.60%
169,165
06/03/2026
126.33
126.33
124.43
124.85
-1.59%
213,788
06/02/2026
124.09
127.25
122.70
126.86
+2.07%
361,638
06/01/2026
126.36
128.39
124.01
124.28
-2.51%
293,894
05/29/2026
127.79
128.39
126.16
127.48
-0.77%
295,642
05/28/2026
128.99
128.99
127.27
128.48
-0.89%
246,077
05/27/2026
131.52
132.88
129.32
129.64
-1.68%
309,477
05/26/2026
130.50
132.58
130.50
131.85
+1.29%
295,111
05/22/2026
129.22
130.30
129.07
130.18
+0.79%
159,530
05/21/2026
129.02
129.85
128.07
129.16
-0.17%
292,332
05/20/2026
126.75
129.46
126.54
129.38
+2.33%
348,645
05/19/2026
127.08
127.40
125.86
126.43
-0.66%
191,089
05/18/2026
125.63
127.79
125.63
127.26
+1.16%
233,457
05/15/2026
126.36
126.49
124.13
125.81
-0.75%
265,172
05/14/2026
127.34
128.26
126.66
126.76
+0.30%
229,302
05/13/2026
127.65
127.65
125.28
126.38
-1.14%
310,275
05/13/2026
$0.63 Dividend
05/12/2026
129.04
129.04
125.48
127.83
-0.67%
295,242
05/11/2026
131.59
132.17
127.80
128.69
-1.95%
303,621
05/08/2026
132.40
134.89
130.78
131.25
-0.73%
291,171
05/07/2026
134.27
134.32
132.00
132.22
-1.54%
243,572
05/06/2026
134.51
135.82
134.01
134.29
+0.58%
209,159
05/05/2026
132.20
134.20
131.76
133.52
+1.32%
218,381