BOLD
BOUNDLESS BIO (BOLD)
NASDAQ
$2.62+$0.03 (+1.16%)
Price as of Oct 02, 2026 5:47 PM EDT
  • $58.9M
    Market Cap
  • 114.05%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -10.38%
    Low Price$2.51
    High Price$2.89
  • 3 Months
    +4.44%
    Low Price$2.41
    High Price$3.00
  • 1 Year
    +114.05%
    Low Price$1.05
    High Price$3.00
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
2.49
2.62
2.49
2.59
+3.19%
163,785
09/30/2026
2.56
2.64
2.42
2.51
-1.95%
208,241
09/29/2026
2.60
2.62
2.56
2.56
-1.92%
51,995
09/28/2026
2.68
2.72
2.56
2.61
-1.88%
142,237
09/25/2026
2.61
2.67
2.59
2.66
+2.31%
255,396
09/24/2026
2.69
2.74
2.60
2.60
-3.70%
550,321
09/23/2026
2.89
2.89
2.69
2.70
-6.25%
170,128
09/22/2026
2.93
2.93
2.83
2.88
+1.77%
30,246
09/21/2026
2.80
2.84
2.75
2.83
+0.71%
133,702
09/18/2026
2.79
2.87
2.77
2.81
+0.36%
346,379
09/17/2026
2.83
2.83
2.77
2.80
-0.71%
92,212
09/16/2026
2.81
2.85
2.79
2.82
+0.36%
102,234
09/15/2026
2.83
2.85
2.81
2.81
-1.06%
23,226
09/14/2026
2.84
2.89
2.84
2.84
+0.35%
29,828
09/11/2026
2.85
2.85
2.81
2.83
-0.35%
63,841
09/10/2026
2.85
2.87
2.82
2.84
-0.35%
28,654
09/09/2026
2.86
2.88
2.83
2.85
-0.35%
48,820
09/08/2026
2.87
2.94
2.76
2.86
-0.35%
168,002
09/04/2026
2.87
2.89
2.86
2.87
0.00%
20,000
09/03/2026
2.90
2.94
2.85
2.87
-0.69%
72,441
09/02/2026
2.89
2.91
2.85
2.89
0.00%
81,533
09/01/2026
2.81
2.91
2.81
2.89
+2.85%
146,028
08/31/2026
2.81
2.94
2.80
2.81
-0.71%
103,237
08/28/2026
2.82
2.86
2.80
2.83
-1.05%
75,542
08/27/2026
2.91
2.99
2.86
2.86
-1.89%
46,674
08/26/2026
2.98
3.04
2.90
2.92
-0.85%
158,800
08/25/2026
2.96
3.00
2.93
2.94
-0.68%
41,264
08/24/2026
3.05
3.16
2.91
2.96
-1.33%
118,477
08/21/2026
2.91
3.02
2.91
3.00
+3.45%
157,158
08/20/2026
2.84
3.01
2.84
2.90
+1.40%
218,735
08/19/2026
2.89
2.94
2.80
2.86
0.00%
95,547
08/18/2026
2.83
2.95
2.83
2.86
+1.06%
144,999
08/17/2026
2.77
2.89
2.71
2.83
0.00%
139,125
08/14/2026
2.78
2.84
2.74
2.83
+1.98%
108,961
08/13/2026
2.80
2.85
2.75
2.78
-0.18%
159,809
08/12/2026
2.78
2.88
2.72
2.78
+1.09%
252,607
08/11/2026
2.83
2.89
2.74
2.75
-2.48%
297,490
08/10/2026
2.92
2.97
2.82
2.82
-2.42%
434,527
08/07/2026
2.80
2.90
2.73
2.89
+1.76%
940,376
08/07/2026
-$1.06 Earnings
08/06/2026
2.80
2.90
2.80
2.84
+1.43%
297,962
08/05/2026
2.72
2.92
2.72
2.80
+3.51%
527,366
08/04/2026
2.55
2.75
2.55
2.71
+5.25%
377,257
08/03/2026
2.49
2.61
2.48
2.57
+2.80%
318,000
07/31/2026
2.53
2.57
2.48
2.50
0.00%
105,465
07/30/2026
2.49
2.55
2.49
2.50
+0.81%
99,088
07/29/2026
2.47
2.50
2.45
2.48
+0.40%
71,713
07/28/2026
2.46
2.48
2.43
2.47
-0.40%
137,851
07/27/2026
2.57
2.60
2.46
2.48
-3.50%
121,469
07/24/2026
2.53
2.60
2.53
2.57
+1.98%
194,561
07/23/2026
2.52
2.58
2.45
2.52
0.00%
375,540
07/22/2026
2.48
2.64
2.47
2.52
+1.61%
281,006
07/21/2026
2.44
2.52
2.44
2.48
+1.64%
96,866
07/20/2026
2.47
2.50
2.44
2.44
-1.61%
101,942
07/17/2026
2.50
2.51
2.44
2.48
-0.40%
102,934
07/16/2026
2.47
2.56
2.42
2.49
+0.81%
137,750
07/15/2026
2.45
2.51
2.44
2.47
+0.41%
137,820
07/14/2026
2.49
2.49
2.41
2.46
+0.82%
304,982
07/13/2026
2.42
2.48
2.35
2.44
+1.24%
310,292
07/10/2026
2.45
2.50
2.38
2.41
-3.98%
402,939
07/09/2026
2.50
2.55
2.49
2.51
+2.45%
148,484
07/08/2026
2.48
2.52
2.42
2.45
-2.00%
135,255
07/07/2026
2.47
2.50
2.44
2.50
0.00%
116,689
07/06/2026
2.55
2.57
2.45
2.50
0.00%
384,496
07/02/2026
2.50
2.60
2.45
2.50
+0.81%
143,903
07/01/2026
2.53
2.53
2.46
2.48
-0.80%
329,689
06/30/2026
2.71
2.72
2.49
2.50
+2.04%
693,773
06/29/2026
2.56
2.58
2.39
2.45
-4.30%
305,514
06/26/2026
2.50
2.61
2.48
2.56
+1.99%
238,229
06/25/2026
2.62
2.63
2.42
2.51
-3.46%
892,765
06/24/2026
2.60
2.79
2.58
2.60
0.00%
2,475,601
06/23/2026
2.40
2.75
2.25
2.60
+85.71%
65,510,124
06/22/2026
1.44
1.47
1.40
1.40
-2.10%
171,274
06/18/2026
1.41
1.43
1.41
1.43
+2.14%
80,381
06/17/2026
1.45
1.45
1.40
1.40
-0.71%
64,978
06/16/2026
1.43
1.44
1.40
1.41
+0.71%
141,116
06/15/2026
1.45
1.45
1.40
1.40
-0.71%
23,012
06/12/2026
1.41
1.41
1.40
1.41
+1.44%
11,472
06/11/2026
1.41
1.41
1.38
1.39
+0.72%
37,499
06/10/2026
1.39
1.41
1.38
1.38
-1.43%
52,555
06/09/2026
1.45
1.45
1.38
1.40
-2.10%
116,498
06/08/2026
1.47
1.47
1.41
1.43
+0.70%
70,992
06/05/2026
1.49
1.49
1.39
1.42
-3.40%
60,201
06/04/2026
1.43
1.49
1.43
1.47
+2.08%
72,155
06/03/2026
1.44
1.45
1.43
1.44
+0.70%
134,376
06/02/2026
1.42
1.44
1.41
1.43
-0.69%
27,598
06/01/2026
1.51
1.51
1.42
1.44
-0.69%
71,673
05/29/2026
1.48
1.51
1.43
1.45
-0.68%
45,309
05/28/2026
1.45
1.48
1.43
1.46
-0.68%
46,738
05/27/2026
1.49
1.52
1.46
1.47
0.00%
81,924
05/26/2026
1.46
1.48
1.40
1.47
+2.08%
79,342
05/22/2026
1.46
1.49
1.43
1.44
-0.69%
72,830
05/21/2026
1.42
1.47
1.41
1.45
+2.11%
39,620
05/20/2026
1.40
1.43
1.39
1.42
+1.43%
100,187
05/19/2026
1.45
1.48
1.40
1.40
-1.41%
50,070
05/18/2026
1.49
1.50
1.40
1.42
-4.70%
197,210
05/15/2026
1.56
1.56
1.49
1.49
-3.87%
157,854
05/14/2026
1.56
1.58
1.52
1.55
+0.65%
282,892
05/13/2026
1.52
1.58
1.49
1.54
+2.67%
118,793
05/12/2026
1.57
1.59
1.46
1.50
-3.23%
261,928