BOLD
BOUNDLESS BIO (BOLD)
NASDAQ
$3.00-$0.005 (-0.17%)
Price as of Aug 21, 2026 6:23 PM EDT
  • $68.2M
    Market Cap
  • 156.41%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +20.97%
    Low Price$2.47
    High Price$3.00
  • 3 Months
    +106.90%
    Low Price$1.38
    High Price$3.00
  • 1 Year
    +156.41%
    Low Price$1.05
    High Price$3.00
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.91
3.02
2.91
3.00
+3.45%
157,158
08/20/2026
2.84
3.01
2.84
2.90
+1.40%
218,735
08/19/2026
2.89
2.94
2.80
2.86
0.00%
95,547
08/18/2026
2.83
2.95
2.83
2.86
+1.06%
144,999
08/17/2026
2.77
2.89
2.71
2.83
0.00%
139,125
08/14/2026
2.78
2.84
2.74
2.83
+1.98%
108,961
08/13/2026
2.80
2.85
2.75
2.78
-0.18%
159,809
08/12/2026
2.78
2.88
2.72
2.78
+1.09%
252,607
08/11/2026
2.83
2.89
2.74
2.75
-2.48%
297,490
08/10/2026
2.92
2.97
2.82
2.82
-2.42%
434,527
08/07/2026
2.80
2.90
2.73
2.89
+1.76%
940,376
08/07/2026
-$1.06 Earnings
08/06/2026
2.80
2.90
2.80
2.84
+1.43%
297,962
08/05/2026
2.72
2.92
2.72
2.80
+3.51%
527,366
08/04/2026
2.55
2.75
2.55
2.71
+5.25%
377,257
08/03/2026
2.49
2.61
2.48
2.57
+2.80%
318,000
07/31/2026
2.53
2.57
2.48
2.50
0.00%
105,465
07/30/2026
2.49
2.55
2.49
2.50
+0.81%
99,088
07/29/2026
2.47
2.50
2.45
2.48
+0.40%
71,713
07/28/2026
2.46
2.48
2.43
2.47
-0.40%
137,851
07/27/2026
2.57
2.60
2.46
2.48
-3.50%
121,469
07/24/2026
2.53
2.60
2.53
2.57
+1.98%
194,561
07/23/2026
2.52
2.58
2.45
2.52
0.00%
375,540
07/22/2026
2.48
2.64
2.47
2.52
+1.61%
281,006
07/21/2026
2.44
2.52
2.44
2.48
+1.64%
96,866
07/20/2026
2.47
2.50
2.44
2.44
-1.61%
101,942
07/17/2026
2.50
2.51
2.44
2.48
-0.40%
102,934
07/16/2026
2.47
2.56
2.42
2.49
+0.81%
137,750
07/15/2026
2.45
2.51
2.44
2.47
+0.41%
137,820
07/14/2026
2.49
2.49
2.41
2.46
+0.82%
304,982
07/13/2026
2.42
2.48
2.35
2.44
+1.24%
310,292
07/10/2026
2.45
2.50
2.38
2.41
-3.98%
402,939
07/09/2026
2.50
2.55
2.49
2.51
+2.45%
148,484
07/08/2026
2.48
2.52
2.42
2.45
-2.00%
135,255
07/07/2026
2.47
2.50
2.44
2.50
0.00%
116,689
07/06/2026
2.55
2.57
2.45
2.50
0.00%
384,496
07/02/2026
2.50
2.60
2.45
2.50
+0.81%
143,903
07/01/2026
2.53
2.53
2.46
2.48
-0.80%
329,689
06/30/2026
2.71
2.72
2.49
2.50
+2.04%
693,773
06/29/2026
2.56
2.58
2.39
2.45
-4.30%
305,514
06/26/2026
2.50
2.61
2.48
2.56
+1.99%
238,229
06/25/2026
2.62
2.63
2.42
2.51
-3.46%
892,765
06/24/2026
2.60
2.79
2.58
2.60
0.00%
2,475,601
06/23/2026
2.40
2.75
2.25
2.60
+85.71%
65,510,124
06/22/2026
1.44
1.47
1.40
1.40
-2.10%
171,274
06/18/2026
1.41
1.43
1.41
1.43
+2.14%
80,381
06/17/2026
1.45
1.45
1.40
1.40
-0.71%
64,978
06/16/2026
1.43
1.44
1.40
1.41
+0.71%
141,116
06/15/2026
1.45
1.45
1.40
1.40
-0.71%
23,012
06/12/2026
1.41
1.41
1.40
1.41
+1.44%
11,472
06/11/2026
1.41
1.41
1.38
1.39
+0.72%
37,499
06/10/2026
1.39
1.41
1.38
1.38
-1.43%
52,555
06/09/2026
1.45
1.45
1.38
1.40
-2.10%
116,498
06/08/2026
1.47
1.47
1.41
1.43
+0.70%
70,992
06/05/2026
1.49
1.49
1.39
1.42
-3.40%
60,201
06/04/2026
1.43
1.49
1.43
1.47
+2.08%
72,155
06/03/2026
1.44
1.45
1.43
1.44
+0.70%
134,376
06/02/2026
1.42
1.44
1.41
1.43
-0.69%
27,598
06/01/2026
1.51
1.51
1.42
1.44
-0.69%
71,673
05/29/2026
1.48
1.51
1.43
1.45
-0.68%
45,309
05/28/2026
1.45
1.48
1.43
1.46
-0.68%
46,738
05/27/2026
1.49
1.52
1.46
1.47
0.00%
81,924
05/26/2026
1.46
1.48
1.40
1.47
+2.08%
79,342
05/22/2026
1.46
1.49
1.43
1.44
-0.69%
72,830
05/21/2026
1.42
1.47
1.41
1.45
+2.11%
39,620
05/20/2026
1.40
1.43
1.39
1.42
+1.43%
100,187
05/19/2026
1.45
1.48
1.40
1.40
-1.41%
50,070
05/18/2026
1.49
1.50
1.40
1.42
-4.70%
197,210
05/15/2026
1.56
1.56
1.49
1.49
-3.87%
157,854
05/14/2026
1.56
1.58
1.52
1.55
+0.65%
282,892
05/13/2026
1.52
1.58
1.49
1.54
+2.67%
118,793
05/12/2026
1.57
1.59
1.46
1.50
-3.23%
261,928
05/11/2026
1.41
1.58
1.40
1.55
+7.64%
332,844
05/08/2026
1.52
1.56
1.41
1.44
-5.88%
399,744
05/08/2026
-$0.60 Earnings
05/07/2026
1.59
1.65
1.51
1.53
-3.16%
115,945
05/06/2026
1.54
1.59
1.51
1.58
+0.64%
84,766
05/05/2026
1.59
1.59
1.53
1.57
0.00%
85,511
05/04/2026
1.56
1.59
1.56
1.57
0.00%
28,015
05/01/2026
1.47
1.57
1.45
1.57
+7.53%
70,345
04/30/2026
1.47
1.48
1.43
1.46
+0.69%
73,686
04/29/2026
1.46
1.48
1.42
1.45
+0.69%
67,525
04/28/2026
1.49
1.50
1.43
1.44
-2.04%
142,263
04/27/2026
1.54
1.54
1.46
1.47
-2.00%
62,128
04/24/2026
1.54
1.55
1.46
1.50
-1.32%
123,743
04/23/2026
1.56
1.56
1.48
1.52
-1.94%
95,677
04/22/2026
1.56
1.61
1.53
1.55
-1.90%
200,672
04/21/2026
1.60
1.61
1.56
1.58
-1.25%
74,798
04/20/2026
1.58
1.61
1.53
1.60
+1.27%
188,690
04/17/2026
1.64
1.65
1.57
1.58
-3.07%
352,286
04/16/2026
1.64
1.66
1.57
1.63
0.00%
255,184
04/15/2026
1.60
1.67
1.56
1.63
+4.49%
597,412
04/14/2026
1.46
1.68
1.40
1.56
+30.00%
6,070,624
04/13/2026
1.12
1.23
1.12
1.20
+6.19%
193,697
04/10/2026
1.13
1.16
1.13
1.13
-0.88%
105,599
04/09/2026
1.14
1.19
1.14
1.14
-0.87%
97,772
04/08/2026
1.19
1.19
1.15
1.15
+0.88%
58,169
04/07/2026
1.15
1.18
1.13
1.14
-3.39%
34,967
04/06/2026
1.10
1.20
1.10
1.18
+9.26%
303,991
04/02/2026
1.10
1.12
1.07
1.08
-4.42%
268,574