BOLD
BOUNDLESS BIO (BOLD)
NASDAQ
$2.68+$0.08 (+3.08%)
Price as of Jun 23, 2026 7:59 PM EDT
  • $31.4M
    Market Cap
  • 140.74%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -2.78%
    Low Price$1.38
    High Price$2.60
  • 3 Months
    +17.65%
    Low Price$1.08
    High Price$2.60
  • 1 Year
    +35.92%
    Low Price$1.01
    High Price$2.60
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
2.40
2.75
2.25
2.60
+85.71%
65,510,124
06/22/2026
1.44
1.47
1.40
1.40
-2.10%
171,274
06/18/2026
1.41
1.43
1.41
1.43
+2.14%
80,381
06/17/2026
1.45
1.45
1.40
1.40
-0.71%
64,978
06/16/2026
1.43
1.44
1.40
1.41
+0.71%
141,116
06/15/2026
1.45
1.45
1.40
1.40
-0.71%
23,012
06/12/2026
1.41
1.41
1.40
1.41
+1.44%
11,472
06/11/2026
1.41
1.41
1.38
1.39
+0.72%
37,499
06/10/2026
1.39
1.41
1.38
1.38
-1.43%
52,555
06/09/2026
1.45
1.45
1.38
1.40
-2.10%
116,498
06/08/2026
1.47
1.47
1.41
1.43
+0.70%
70,992
06/05/2026
1.49
1.49
1.39
1.42
-3.40%
60,201
06/04/2026
1.43
1.49
1.43
1.47
+2.08%
72,155
06/03/2026
1.44
1.45
1.43
1.44
+0.70%
134,376
06/02/2026
1.42
1.44
1.41
1.43
-0.69%
27,598
06/01/2026
1.51
1.51
1.42
1.44
-0.69%
71,673
05/29/2026
1.48
1.51
1.43
1.45
-0.68%
45,309
05/28/2026
1.45
1.48
1.43
1.46
-0.68%
46,738
05/27/2026
1.49
1.52
1.46
1.47
0.00%
81,924
05/26/2026
1.46
1.48
1.40
1.47
+2.08%
79,342
05/22/2026
1.46
1.49
1.43
1.44
-0.69%
72,830
05/21/2026
1.42
1.47
1.41
1.45
+2.11%
39,620
05/20/2026
1.40
1.43
1.39
1.42
+1.43%
100,187
05/19/2026
1.45
1.48
1.40
1.40
-1.41%
50,070
05/18/2026
1.49
1.50
1.40
1.42
-4.70%
197,210
05/15/2026
1.56
1.56
1.49
1.49
-3.87%
157,854
05/14/2026
1.56
1.58
1.52
1.55
+0.65%
282,892
05/13/2026
1.52
1.58
1.49
1.54
+2.67%
118,793
05/12/2026
1.57
1.59
1.46
1.50
-3.23%
261,928
05/11/2026
1.41
1.58
1.40
1.55
+7.64%
332,844
05/08/2026
1.52
1.56
1.41
1.44
-5.88%
399,744
05/08/2026
-$0.60 Earnings
05/07/2026
1.59
1.65
1.51
1.53
-3.16%
115,945
05/06/2026
1.54
1.59
1.51
1.58
+0.64%
84,766
05/05/2026
1.59
1.59
1.53
1.57
0.00%
85,511
05/04/2026
1.56
1.59
1.56
1.57
0.00%
28,015
05/01/2026
1.47
1.57
1.45
1.57
+7.53%
70,345
04/30/2026
1.47
1.48
1.43
1.46
+0.69%
73,686
04/29/2026
1.46
1.48
1.42
1.45
+0.69%
67,525
04/28/2026
1.49
1.50
1.43
1.44
-2.04%
142,263
04/27/2026
1.54
1.54
1.46
1.47
-2.00%
62,128
04/24/2026
1.54
1.55
1.46
1.50
-1.32%
123,743
04/23/2026
1.56
1.56
1.48
1.52
-1.94%
95,677
04/22/2026
1.56
1.61
1.53
1.55
-1.90%
200,672
04/21/2026
1.60
1.61
1.56
1.58
-1.25%
74,798
04/20/2026
1.58
1.61
1.53
1.60
+1.27%
188,690
04/17/2026
1.64
1.65
1.57
1.58
-3.07%
352,286
04/16/2026
1.64
1.66
1.57
1.63
0.00%
255,184
04/15/2026
1.60
1.67
1.56
1.63
+4.49%
597,412
04/14/2026
1.46
1.68
1.40
1.56
+30.00%
6,070,624
04/13/2026
1.12
1.23
1.12
1.20
+6.19%
193,697
04/10/2026
1.13
1.16
1.13
1.13
-0.88%
105,599
04/09/2026
1.14
1.19
1.14
1.14
-0.87%
97,772
04/08/2026
1.19
1.19
1.15
1.15
+0.88%
58,169
04/07/2026
1.15
1.18
1.13
1.14
-3.39%
34,967
04/06/2026
1.10
1.20
1.10
1.18
+9.26%
303,991
04/02/2026
1.10
1.12
1.07
1.08
-4.42%
268,574
04/01/2026
1.13
1.17
1.13
1.13
+2.73%
65,588
03/31/2026
1.10
1.13
1.07
1.10
+1.38%
173,637
03/30/2026
1.14
1.14
1.07
1.09
-2.25%
124,742
03/27/2026
1.11
1.14
1.10
1.11
0.00%
156,696
03/26/2026
1.13
1.14
1.10
1.11
-1.77%
53,480
03/25/2026
1.17
1.17
1.13
1.13
0.00%
30,005
03/24/2026
1.15
1.15
1.13
1.13
-1.74%
58,915
03/23/2026
1.18
1.19
1.15
1.15
-3.36%
72,478
03/20/2026
1.17
1.22
1.17
1.19
+3.48%
124,745
03/19/2026
1.15
1.17
1.15
1.15
-1.71%
21,513
03/18/2026
1.16
1.18
1.14
1.17
+1.74%
55,216
03/17/2026
1.13
1.16
1.13
1.15
+2.68%
29,116
03/16/2026
1.12
1.14
1.12
1.12
+0.90%
57,486
03/13/2026
1.13
1.14
1.10
1.11
-0.89%
42,877
03/12/2026
1.16
1.17
1.12
1.12
-3.45%
32,963
03/11/2026
1.15
1.17
1.13
1.16
+0.87%
48,854
03/10/2026
1.16
1.18
1.14
1.15
+0.88%
77,434
03/09/2026
1.15
1.15
1.12
1.14
+0.88%
76,592
03/09/2026
-$0.58 Earnings
03/06/2026
1.12
1.15
1.12
1.13
+0.89%
51,393
03/05/2026
1.16
1.16
1.12
1.12
-1.75%
54,233
03/04/2026
1.14
1.16
1.14
1.14
+0.88%
10,926
03/03/2026
1.16
1.16
1.13
1.13
-2.59%
67,975
03/02/2026
1.15
1.17
1.13
1.16
0.00%
43,264
02/27/2026
1.15
1.18
1.14
1.16
0.00%
90,262
02/26/2026
1.17
1.17
1.16
1.16
-0.85%
28,345
02/25/2026
1.17
1.20
1.15
1.17
0.00%
88,890
02/24/2026
1.17
1.19
1.16
1.17
+1.74%
50,598
02/23/2026
1.17
1.18
1.14
1.15
-0.86%
51,319
02/20/2026
1.17
1.18
1.14
1.16
-1.69%
46,626
02/19/2026
1.16
1.19
1.16
1.18
+1.72%
72,658
02/18/2026
1.17
1.18
1.15
1.16
+0.87%
174,397
02/17/2026
1.13
1.16
1.13
1.15
+1.77%
120,221
02/13/2026
1.14
1.16
1.13
1.13
0.00%
46,207
02/12/2026
1.11
1.17
1.10
1.13
+1.80%
128,756
02/11/2026
1.13
1.13
1.11
1.11
-0.89%
63,987
02/10/2026
1.13
1.16
1.12
1.12
-2.18%
42,352
02/09/2026
1.18
1.20
1.13
1.15
-1.29%
105,635
02/06/2026
1.14
1.19
1.13
1.16
+6.42%
285,016
02/05/2026
1.03
1.12
0.96
1.09
+3.81%
612,378
02/04/2026
1.08
1.10
1.03
1.05
-3.67%
101,073
02/03/2026
1.15
1.16
1.04
1.09
-3.54%
177,936
02/02/2026
1.18
1.19
1.02
1.13
-2.59%
587,987