• N/A
    Market Cap
  • 34.20%
    1-Year Change
  • Financial Data & Stock Exchanges
    Industry
  • 1 Month
    -9.71%
    Low Price$9.50
    High Price$11.16
  • 3 Months
    -3.17%
    Low Price$9.15
    High Price$11.91
  • 1 Year
    +28.25%
    Low Price$6.68
    High Price$11.91
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
9.93
10.01
9.70
9.76
+0.41%
90,899
06/01/2026
9.94
9.94
9.53
9.72
-2.21%
97,186
05/29/2026
9.84
9.94
9.63
9.94
+3.43%
128,200
05/28/2026
9.60
9.93
9.58
9.61
-1.74%
255,998
05/27/2026
10.10
10.16
9.73
9.78
-2.78%
414,432
05/26/2026
10.12
10.23
10.02
10.06
+0.60%
105,846
05/22/2026
10.14
10.19
9.88
10.00
-2.72%
131,717
05/21/2026
9.67
10.28
9.67
10.28
+0.29%
97,671
05/20/2026
9.58
10.27
9.58
10.25
+7.89%
219,552
05/19/2026
9.47
9.70
9.40
9.50
-5.28%
350,195
05/18/2026
10.06
10.06
9.86
10.03
+1.82%
96,251
05/15/2026
9.85
9.94
9.75
9.85
-2.18%
144,469
05/14/2026
10.06
10.12
9.75
10.07
+4.03%
209,479
05/13/2026
10.60
10.60
9.68
9.68
-8.94%
266,676
05/12/2026
10.66
10.81
10.56
10.63
-0.19%
110,159
05/11/2026
11.08
11.08
10.65
10.65
-4.14%
161,351
05/08/2026
11.10
11.15
10.92
11.11
+0.73%
80,919
05/07/2026
11.20
11.25
10.79
11.03
-1.12%
130,957
05/06/2026
11.18
11.27
11.08
11.16
+1.59%
154,105
05/05/2026
10.85
10.98
10.77
10.98
+1.57%
156,952
05/04/2026
10.87
11.01
10.73
10.81
-1.28%
77,182
05/01/2026
10.80
10.99
10.73
10.95
0.00%
26,853
04/30/2026
10.97
11.04
10.84
10.95
+1.11%
40,305
04/29/2026
10.95
11.10
10.65
10.83
-4.07%
289,833
04/28/2026
11.00
11.33
10.87
11.29
-0.53%
125,001
04/27/2026
11.48
11.48
11.25
11.35
+0.09%
81,409
04/24/2026
11.30
11.40
11.16
11.34
-0.26%
49,947
04/23/2026
11.55
11.60
11.19
11.37
+1.07%
33,878
04/22/2026
11.49
11.53
11.24
11.25
-2.00%
202,736
04/21/2026
11.99
12.00
11.42
11.48
-1.88%
85,772
04/20/2026
11.84
11.84
11.51
11.70
-0.93%
105,152
04/17/2026
12.02
12.03
11.64
11.81
0.00%
77,551
04/16/2026
12.11
12.11
11.65
11.81
+0.77%
139,163
04/15/2026
11.91
12.02
11.70
11.72
-1.60%
231,868
04/14/2026
11.68
11.95
11.63
11.91
+5.49%
270,339
04/13/2026
11.60
11.60
11.18
11.29
-3.01%
662,177
04/10/2026
11.68
11.80
11.43
11.64
+2.37%
531,094
04/09/2026
11.03
11.37
11.02
11.37
+5.28%
288,567
04/08/2026
11.22
11.27
10.80
10.80
+3.34%
375,839
04/07/2026
10.57
10.58
10.35
10.45
-6.35%
853,853
04/06/2026
11.36
11.36
10.72
11.16
+2.80%
1,811,944
04/06/2026
$0.04 Dividend
04/02/2026
10.76
11.04
10.49
10.86
-2.15%
333,977
04/01/2026
10.76
11.20
10.76
11.09
+3.34%
1,190,315
03/31/2026
9.96
10.74
9.80
10.74
+12.29%
102,706
03/30/2026
9.80
9.89
9.56
9.56
-3.42%
104,912
03/27/2026
9.81
10.10
9.55
9.90
-2.07%
358,839
03/26/2026
10.24
10.43
10.07
10.11
0.00%
44,400
03/25/2026
10.32
10.43
10.10
10.11
+3.26%
76,541
03/24/2026
9.76
9.81
9.57
9.79
+0.51%
72,029
03/23/2026
9.21
9.87
9.21
9.74
+6.89%
535,451
03/20/2026
9.30
9.38
8.90
9.11
-6.92%
85,334
03/19/2026
9.39
9.97
9.27
9.79
+1.45%
69,233
03/18/2026
10.00
10.03
9.65
9.65
-4.15%
87,749
03/17/2026
10.24
10.32
10.03
10.07
+2.07%
60,658
03/16/2026
9.92
9.94
9.67
9.86
+2.37%
170,746
03/13/2026
9.66
10.00
9.43
9.64
-0.30%
47,949
03/12/2026
10.10
10.20
9.67
9.67
-6.05%
101,485
03/11/2026
10.60
10.60
10.27
10.29
-1.01%
48,810
03/10/2026
10.26
10.78
10.10
10.39
+4.04%
97,135
03/09/2026
9.72
10.11
9.44
9.99
+1.93%
530,785
03/06/2026
9.80
9.80
9.46
9.80
-2.38%
112,847
03/05/2026
10.15
10.28
9.83
10.04
-3.26%
139,591
03/04/2026
10.22
10.42
10.13
10.38
-0.48%
89,747
03/03/2026
9.86
10.43
9.59
10.43
-3.68%
248,389
03/02/2026
10.29
10.83
10.19
10.83
+4.32%
110,140
02/27/2026
10.45
10.66
10.31
10.38
-0.67%
64,995
02/26/2026
10.48
10.56
10.30
10.45
-1.47%
82,922
02/25/2026
10.54
10.62
10.41
10.60
+1.58%
558,423
02/24/2026
10.26
10.59
10.26
10.44
+1.75%
306,209
02/23/2026
10.28
10.53
10.25
10.26
-1.15%
707,192
02/20/2026
10.24
10.44
10.08
10.38
+2.86%
170,232
02/19/2026
10.06
10.22
10.06
10.09
-0.05%
25,369
02/18/2026
10.07
10.22
9.99
10.09
+0.85%
68,492
02/17/2026
10.03
10.06
9.83
10.01
+0.90%
25,429
02/13/2026
9.58
10.03
9.58
9.92
0.00%
77,231
02/12/2026
9.93
10.00
9.82
9.92
+0.61%
135,779
02/11/2026
10.17
10.17
9.82
9.86
-1.30%
136,763
02/10/2026
9.96
10.08
9.86
9.99
-1.42%
100,486
02/09/2026
9.78
10.13
9.76
10.13
+4.46%
85,267
02/06/2026
9.40
9.79
9.40
9.70
+4.28%
226,843
02/05/2026
9.09
9.30
8.91
9.30
+6.02%
136,830
02/04/2026
9.30
9.30
8.77
8.77
-5.67%
216,098
02/03/2026
9.59
9.61
9.23
9.30
-0.43%
183,664
02/02/2026
9.24
9.35
9.23
9.34
+1.08%
77,290
01/30/2026
9.51
9.51
9.11
9.24
-3.63%
789,710
01/29/2026
9.75
9.75
9.21
9.59
+0.31%
150,569
01/28/2026
9.52
9.77
9.26
9.56
+2.24%
744,574
01/27/2026
9.14
9.35
9.10
9.35
+5.27%
299,757
01/26/2026
8.82
8.96
8.62
8.88
-1.44%
307,089
01/23/2026
8.79
9.11
8.63
9.01
+2.03%
821,852
01/22/2026
8.89
9.02
8.73
8.83
+1.95%
343,361
01/21/2026
8.35
8.72
8.35
8.66
+8.21%
102,776
01/20/2026
8.37
8.44
8.00
8.01
-4.40%
62,512
01/16/2026
8.36
8.46
8.32
8.38
0.00%
84,411
01/15/2026
8.20
8.42
8.20
8.38
+2.81%
500,160
01/14/2026
7.97
8.15
7.97
8.15
+3.41%
916,058
01/13/2026
8.14
8.14
7.88
7.88
-2.59%
46,685
01/12/2026
7.88
8.14
7.88
8.09
+3.44%
660,703
01/09/2026
8.22
8.22
7.82
7.82
-2.97%
152,577