• N/A
    Market Cap
  • 19.30%
    1-Year Change
  • Financial Data & Stock Exchanges
    Industry
  • 1 Month
    -13.00%
    Low Price$8.25
    High Price$10.06
  • 3 Months
    -4.53%
    Low Price$8.25
    High Price$11.91
  • 1 Year
    +19.30%
    Low Price$6.68
    High Price$11.91
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
8.50
8.70
8.45
8.56
-1.61%
213,462
06/22/2026
8.56
8.74
8.47
8.70
+5.45%
234,813
06/18/2026
8.62
8.64
8.18
8.25
-5.39%
261,285
06/17/2026
8.82
8.98
8.46
8.72
-2.02%
399,646
06/16/2026
8.88
9.02
8.72
8.90
-0.45%
180,605
06/15/2026
9.31
9.32
8.89
8.94
-0.11%
275,856
06/12/2026
9.06
9.10
8.90
8.95
-1.54%
482,643
06/11/2026
8.68
9.09
8.68
9.09
+3.65%
3,682,950
06/10/2026
8.82
8.89
8.65
8.77
-1.13%
196,714
06/09/2026
8.85
8.98
8.80
8.87
+1.14%
254,373
06/08/2026
8.91
8.91
8.74
8.77
-2.66%
225,980
06/05/2026
9.39
9.39
8.91
9.01
-1.74%
123,478
06/04/2026
9.26
9.52
8.99
9.17
-0.26%
92,102
06/03/2026
9.56
9.56
9.16
9.19
-5.80%
152,985
06/02/2026
9.93
10.01
9.70
9.76
+0.41%
90,899
06/01/2026
9.94
9.94
9.53
9.72
-2.21%
97,186
05/29/2026
9.84
9.94
9.63
9.94
+3.43%
128,200
05/28/2026
9.60
9.93
9.58
9.61
-1.74%
255,998
05/27/2026
10.10
10.16
9.73
9.78
-2.78%
414,432
05/26/2026
10.12
10.23
10.02
10.06
+0.60%
105,846
05/22/2026
10.14
10.19
9.88
10.00
-2.72%
131,717
05/21/2026
9.67
10.28
9.67
10.28
+0.29%
97,671
05/20/2026
9.58
10.27
9.58
10.25
+7.89%
219,552
05/19/2026
9.47
9.70
9.40
9.50
-5.28%
350,195
05/18/2026
10.06
10.06
9.86
10.03
+1.82%
96,251
05/15/2026
9.85
9.94
9.75
9.85
-2.18%
144,469
05/14/2026
10.06
10.12
9.75
10.07
+4.03%
209,479
05/13/2026
10.60
10.60
9.68
9.68
-8.94%
266,676
05/12/2026
10.66
10.81
10.56
10.63
-0.19%
110,159
05/11/2026
11.08
11.08
10.65
10.65
-4.14%
161,351
05/08/2026
11.10
11.15
10.92
11.11
+0.73%
80,919
05/07/2026
11.20
11.25
10.79
11.03
-1.12%
130,957
05/06/2026
11.18
11.27
11.08
11.16
+1.59%
154,105
05/05/2026
10.85
10.98
10.77
10.98
+1.57%
156,952
05/04/2026
10.87
11.01
10.73
10.81
-1.28%
77,182
05/01/2026
10.80
10.99
10.73
10.95
0.00%
26,853
04/30/2026
10.97
11.04
10.84
10.95
+1.11%
40,305
04/29/2026
10.95
11.10
10.65
10.83
-4.07%
289,833
04/28/2026
11.00
11.33
10.87
11.29
-0.53%
125,001
04/27/2026
11.48
11.48
11.25
11.35
+0.09%
81,409
04/24/2026
11.30
11.40
11.16
11.34
-0.26%
49,947
04/23/2026
11.55
11.60
11.19
11.37
+1.07%
33,878
04/22/2026
11.49
11.53
11.24
11.25
-2.00%
202,736
04/21/2026
11.99
12.00
11.42
11.48
-1.88%
85,772
04/20/2026
11.84
11.84
11.51
11.70
-0.93%
105,152
04/17/2026
12.02
12.03
11.64
11.81
0.00%
77,551
04/16/2026
12.11
12.11
11.65
11.81
+0.77%
139,163
04/15/2026
11.91
12.02
11.70
11.72
-1.60%
231,868
04/14/2026
11.68
11.95
11.63
11.91
+5.49%
270,339
04/13/2026
11.60
11.60
11.18
11.29
-3.01%
662,177
04/10/2026
11.68
11.80
11.43
11.64
+2.37%
531,094
04/09/2026
11.03
11.37
11.02
11.37
+5.28%
288,567
04/08/2026
11.22
11.27
10.80
10.80
+3.34%
375,839
04/07/2026
10.57
10.58
10.35
10.45
-6.35%
853,853
04/06/2026
11.36
11.36
10.72
11.16
+2.80%
1,811,944
04/06/2026
$0.04 Dividend
04/02/2026
10.76
11.04
10.49
10.86
-2.15%
333,977
04/01/2026
10.76
11.20
10.76
11.09
+3.34%
1,190,315
03/31/2026
9.96
10.74
9.80
10.74
+12.29%
102,706
03/30/2026
9.80
9.89
9.56
9.56
-3.42%
104,912
03/27/2026
9.81
10.10
9.55
9.90
-2.07%
358,839
03/26/2026
10.24
10.43
10.07
10.11
0.00%
44,400
03/25/2026
10.32
10.43
10.10
10.11
+3.26%
76,541
03/24/2026
9.76
9.81
9.57
9.79
+0.51%
72,029
03/23/2026
9.21
9.87
9.21
9.74
+6.89%
535,451
03/20/2026
9.30
9.38
8.90
9.11
-6.92%
85,334
03/19/2026
9.39
9.97
9.27
9.79
+1.45%
69,233
03/18/2026
10.00
10.03
9.65
9.65
-4.15%
87,749
03/17/2026
10.24
10.32
10.03
10.07
+2.07%
60,658
03/16/2026
9.92
9.94
9.67
9.86
+2.37%
170,746
03/13/2026
9.66
10.00
9.43
9.64
-0.30%
47,949
03/12/2026
10.10
10.20
9.67
9.67
-6.05%
101,485
03/11/2026
10.60
10.60
10.27
10.29
-1.01%
48,810
03/10/2026
10.26
10.78
10.10
10.39
+4.04%
97,135
03/09/2026
9.72
10.11
9.44
9.99
+1.93%
530,785
03/06/2026
9.80
9.80
9.46
9.80
-2.38%
112,847
03/05/2026
10.15
10.28
9.83
10.04
-3.26%
139,591
03/04/2026
10.22
10.42
10.13
10.38
-0.48%
89,747
03/03/2026
9.86
10.43
9.59
10.43
-3.68%
248,389
03/02/2026
10.29
10.83
10.19
10.83
+4.32%
110,140
02/27/2026
10.45
10.66
10.31
10.38
-0.67%
64,995
02/26/2026
10.48
10.56
10.30
10.45
-1.47%
82,922
02/25/2026
10.54
10.62
10.41
10.60
+1.58%
558,423
02/24/2026
10.26
10.59
10.26
10.44
+1.75%
306,209
02/23/2026
10.28
10.53
10.25
10.26
-1.15%
707,192
02/20/2026
10.24
10.44
10.08
10.38
+2.86%
170,232
02/19/2026
10.06
10.22
10.06
10.09
-0.05%
25,369
02/18/2026
10.07
10.22
9.99
10.09
+0.85%
68,492
02/17/2026
10.03
10.06
9.83
10.01
+0.90%
25,429
02/13/2026
9.58
10.03
9.58
9.92
0.00%
77,231
02/12/2026
9.93
10.00
9.82
9.92
+0.61%
135,779
02/11/2026
10.17
10.17
9.82
9.86
-1.30%
136,763
02/10/2026
9.96
10.08
9.86
9.99
-1.42%
100,486
02/09/2026
9.78
10.13
9.76
10.13
+4.46%
85,267
02/06/2026
9.40
9.79
9.40
9.70
+4.28%
226,843
02/05/2026
9.09
9.30
8.91
9.30
+6.02%
136,830
02/04/2026
9.30
9.30
8.77
8.77
-5.67%
216,098
02/03/2026
9.59
9.61
9.23
9.30
-0.43%
183,664
02/02/2026
9.24
9.35
9.23
9.34
+1.08%
77,290
01/30/2026
9.51
9.51
9.11
9.24
-3.63%
789,710