• N/A
    Market Cap
  • 113.28%
    1-Year Change
  • Financial Data & Stock Exchanges
    Industry
  • 1 Month
    +33.58%
    Low Price$10.12
    High Price$14.04
  • 3 Months
    +58.69%
    Low Price$8.14
    High Price$14.04
  • 1 Year
    +113.28%
    Low Price$6.56
    High Price$14.04
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
14.39
14.39
13.90
14.00
-0.28%
68,790
10/20/2026
13.45
14.08
13.39
14.04
+5.17%
598,968
10/19/2026
13.36
13.41
13.14
13.35
+2.14%
73,824
10/16/2026
13.12
13.19
12.94
13.07
+0.93%
64,125
10/15/2026
12.88
13.30
12.88
12.95
-2.56%
94,926
10/14/2026
12.99
13.29
12.87
13.29
-2.10%
276,604
10/13/2026
13.61
13.78
13.55
13.58
-1.27%
73,177
10/12/2026
13.77
14.16
13.51
13.75
-2.00%
147,380
10/09/2026
13.92
14.06
13.87
14.03
+3.31%
131,437
10/08/2026
13.15
13.85
13.15
13.58
+2.57%
296,816
10/07/2026
13.73
13.73
13.16
13.24
-2.07%
497,258
10/06/2026
14.39
14.39
13.39
13.52
-3.29%
803,964
10/05/2026
13.52
15.00
13.17
13.98
+30.05%
1,453,052
10/02/2026
10.88
10.88
10.30
10.75
+1.13%
499,737
10/01/2026
10.51
10.74
10.39
10.63
-0.09%
474,238
09/30/2026
10.44
10.74
10.43
10.64
+3.30%
175,706
09/29/2026
10.13
10.30
10.03
10.30
+1.82%
268,099
09/28/2026
10.20
10.26
10.11
10.12
-0.67%
56,138
09/28/2026
$0.14 Dividend
09/25/2026
10.21
10.30
9.98
10.18
-0.67%
99,708
09/24/2026
10.26
10.36
9.94
10.25
-0.67%
238,013
09/23/2026
10.75
10.75
10.31
10.32
-3.15%
176,266
09/22/2026
10.45
10.76
10.27
10.66
+1.69%
328,145
09/21/2026
10.27
10.60
9.90
10.48
+4.84%
460,216
09/18/2026
10.12
10.13
9.97
10.00
-1.05%
39,817
09/17/2026
10.11
10.18
9.88
10.10
+0.66%
1,032,179
09/16/2026
9.94
10.15
9.94
10.04
+1.04%
163,923
09/15/2026
9.94
10.09
9.84
9.93
-0.35%
137,214
09/14/2026
9.57
9.97
9.57
9.97
+0.39%
89,209
09/11/2026
10.23
10.26
9.92
9.93
-3.26%
100,813
09/10/2026
9.73
10.29
9.73
10.26
+3.53%
350,002
09/09/2026
10.02
10.07
9.89
9.91
-3.41%
270,669
09/08/2026
10.35
10.35
10.14
10.26
+2.87%
813,753
09/04/2026
9.91
10.13
9.89
9.98
-0.49%
78,451
09/03/2026
10.26
10.35
10.01
10.03
+0.59%
91,516
09/02/2026
9.72
10.09
9.72
9.97
+4.39%
196,271
09/01/2026
9.27
9.68
9.27
9.55
+0.78%
119,845
08/31/2026
9.36
9.47
9.17
9.47
+4.58%
110,263
08/28/2026
9.00
9.11
8.86
9.06
-0.76%
36,581
08/27/2026
8.98
9.13
8.96
9.13
+1.31%
33,917
08/26/2026
9.12
9.23
8.96
9.01
-0.15%
119,007
08/25/2026
8.96
9.03
8.86
9.02
+1.20%
118,583
08/24/2026
8.63
8.92
8.57
8.92
+3.49%
185,339
08/21/2026
8.38
8.64
8.25
8.62
+5.56%
144,154
08/20/2026
8.19
8.29
8.14
8.16
-1.25%
87,458
08/19/2026
8.45
8.50
8.19
8.26
+1.52%
592,985
08/18/2026
8.15
8.34
8.09
8.14
-1.02%
94,343
08/17/2026
8.48
8.48
8.19
8.23
+0.18%
86,652
08/14/2026
8.39
8.39
8.12
8.21
-1.07%
399,893
08/13/2026
8.23
8.43
8.23
8.30
+0.84%
289,146
08/12/2026
8.24
8.49
8.07
8.23
-0.24%
135,712
08/11/2026
8.58
8.58
8.10
8.25
-3.02%
526,066
08/10/2026
8.74
8.74
8.47
8.51
-2.60%
137,346
08/07/2026
8.93
8.93
8.63
8.73
-1.88%
83,006
08/06/2026
9.01
9.13
8.83
8.90
-0.39%
86,141
08/05/2026
9.20
9.34
8.91
8.94
-0.60%
62,781
08/04/2026
9.23
9.26
8.96
8.99
-1.41%
37,880
08/03/2026
9.28
9.29
8.97
9.12
-1.18%
110,015
07/31/2026
8.96
9.25
8.96
9.23
+1.30%
55,216
07/30/2026
9.28
9.28
8.89
9.11
+2.10%
64,053
07/29/2026
9.06
9.10
8.87
8.92
-4.74%
115,290
07/28/2026
9.18
9.37
9.10
9.37
+2.37%
190,529
07/27/2026
9.03
9.17
9.01
9.15
+2.15%
176,829
07/24/2026
9.01
9.10
8.92
8.96
-0.91%
79,465
07/23/2026
9.23
9.23
8.90
9.04
-2.26%
735,627
07/22/2026
8.96
9.29
8.96
9.25
+4.81%
104,673
07/21/2026
9.21
9.21
8.70
8.82
-0.67%
81,915
07/20/2026
8.87
8.96
8.78
8.88
+0.33%
439,977
07/17/2026
8.83
8.88
8.77
8.85
-0.11%
249,264
07/16/2026
9.13
9.13
8.82
8.86
-3.75%
174,389
07/15/2026
9.04
9.21
8.98
9.21
+3.67%
381,779
07/14/2026
8.77
8.99
8.77
8.88
+3.45%
406,126
07/13/2026
8.94
8.94
8.59
8.59
-3.44%
387,980
07/10/2026
8.83
8.95
8.76
8.89
+3.92%
897,236
07/09/2026
8.19
8.57
8.19
8.56
+3.96%
933,546
07/08/2026
8.12
8.25
8.09
8.23
-0.83%
1,155,160
07/07/2026
8.45
8.52
8.27
8.30
-0.99%
232,786
07/06/2026
8.24
8.44
8.24
8.38
+2.22%
163,048
07/02/2026
8.30
8.57
8.14
8.20
+1.02%
58,637
07/02/2026
$0.13 Dividend
07/01/2026
8.21
8.45
8.09
8.12
-1.71%
68,911
06/30/2026
8.21
8.40
8.16
8.26
-1.28%
39,241
06/29/2026
8.26
8.68
8.26
8.37
-1.15%
71,533
06/26/2026
8.15
8.65
8.15
8.46
+2.47%
58,827
06/25/2026
8.31
8.55
8.12
8.26
0.00%
208,484
06/24/2026
8.94
8.94
8.16
8.26
-0.70%
54,653
06/23/2026
8.26
8.45
8.21
8.32
-1.61%
213,462
06/22/2026
8.32
8.49
8.23
8.45
+5.45%
234,813
06/18/2026
8.38
8.40
7.95
8.02
-5.39%
261,285
06/17/2026
8.57
8.73
8.22
8.47
-2.02%
399,646
06/16/2026
8.63
8.76
8.47
8.65
-0.45%
180,605
06/15/2026
9.05
9.06
8.64
8.69
-0.11%
275,856
06/12/2026
8.80
8.84
8.65
8.70
-1.54%
482,643
06/11/2026
8.43
8.83
8.43
8.83
+3.65%
3,682,950
06/10/2026
8.57
8.64
8.40
8.52
-1.13%
196,714
06/09/2026
8.60
8.73
8.55
8.62
+1.14%
254,373
06/08/2026
8.66
8.66
8.49
8.52
-2.66%
225,980
06/05/2026
9.12
9.12
8.66
8.75
-1.74%
123,478
06/04/2026
9.00
9.25
8.74
8.91
-0.26%
92,102
06/03/2026
9.29
9.29
8.90
8.93
-5.80%
152,985