• N/A
    Market Cap
  • 55.31%
    1-Year Change
  • Financial Data & Stock Exchanges
    Industry
  • 1 Month
    +11.29%
    Low Price$9.92
    High Price$10.66
  • 3 Months
    +30.89%
    Low Price$8.14
    High Price$10.66
  • 1 Year
    +55.31%
    Low Price$6.51
    High Price$11.58
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
10.51
10.74
10.39
10.63
-0.09%
474,238
09/30/2026
10.44
10.74
10.43
10.64
+3.30%
175,706
09/29/2026
10.13
10.30
10.03
10.30
+1.82%
268,099
09/28/2026
10.20
10.26
10.11
10.12
-0.71%
56,138
09/28/2026
$0.13 Dividend
09/25/2026
10.22
10.31
9.98
10.19
-0.67%
99,708
09/24/2026
10.27
10.37
9.94
10.26
-0.67%
238,013
09/23/2026
10.75
10.75
10.32
10.33
-3.15%
176,266
09/22/2026
10.45
10.76
10.28
10.66
+1.69%
328,145
09/21/2026
10.28
10.60
9.90
10.48
+4.84%
460,216
09/18/2026
10.12
10.14
9.97
10.00
-1.05%
39,817
09/17/2026
10.11
10.19
9.89
10.11
+0.66%
1,032,179
09/16/2026
9.94
10.16
9.94
10.04
+1.04%
163,923
09/15/2026
9.94
10.09
9.84
9.94
-0.35%
137,214
09/14/2026
9.58
9.97
9.58
9.97
+0.39%
89,209
09/11/2026
10.23
10.27
9.92
9.93
-3.26%
100,813
09/10/2026
9.73
10.30
9.73
10.27
+3.53%
350,002
09/09/2026
10.02
10.07
9.89
9.92
-3.41%
270,669
09/08/2026
10.36
10.36
10.15
10.27
+2.87%
813,753
09/04/2026
9.91
10.14
9.89
9.98
-0.49%
78,451
09/03/2026
10.27
10.35
10.01
10.03
+0.59%
91,516
09/02/2026
9.72
10.09
9.72
9.97
+4.39%
196,271
09/01/2026
9.27
9.68
9.27
9.55
+0.78%
119,845
08/31/2026
9.36
9.48
9.17
9.48
+4.58%
110,263
08/28/2026
9.00
9.11
8.87
9.06
-0.76%
36,581
08/27/2026
8.98
9.13
8.96
9.13
+1.31%
33,917
08/26/2026
9.12
9.23
8.97
9.01
-0.15%
119,007
08/25/2026
8.96
9.03
8.86
9.03
+1.20%
118,583
08/24/2026
8.63
8.92
8.57
8.92
+3.49%
185,339
08/21/2026
8.38
8.64
8.25
8.62
+5.56%
144,154
08/20/2026
8.19
8.29
8.14
8.16
-1.25%
87,458
08/19/2026
8.45
8.50
8.19
8.27
+1.52%
592,985
08/18/2026
8.15
8.34
8.10
8.14
-1.02%
94,343
08/17/2026
8.48
8.48
8.19
8.23
+0.18%
86,652
08/14/2026
8.39
8.39
8.12
8.21
-1.07%
399,893
08/13/2026
8.23
8.43
8.23
8.30
+0.84%
289,146
08/12/2026
8.24
8.49
8.08
8.23
-0.24%
135,712
08/11/2026
8.58
8.58
8.11
8.25
-3.02%
526,066
08/10/2026
8.75
8.75
8.47
8.51
-2.60%
137,346
08/07/2026
8.93
8.93
8.64
8.74
-1.88%
83,006
08/06/2026
9.01
9.13
8.84
8.90
-0.39%
86,141
08/05/2026
9.20
9.34
8.91
8.94
-0.60%
62,781
08/04/2026
9.24
9.26
8.96
8.99
-1.41%
37,880
08/03/2026
9.28
9.29
8.97
9.12
-1.18%
110,015
07/31/2026
8.96
9.25
8.96
9.23
+1.30%
55,216
07/30/2026
9.28
9.28
8.89
9.11
+2.10%
64,053
07/29/2026
9.07
9.10
8.88
8.92
-4.74%
115,290
07/28/2026
9.18
9.37
9.10
9.37
+2.37%
190,529
07/27/2026
9.03
9.17
9.01
9.15
+2.15%
176,829
07/24/2026
9.01
9.10
8.92
8.96
-0.91%
79,465
07/23/2026
9.23
9.23
8.90
9.04
-2.26%
735,627
07/22/2026
8.96
9.29
8.96
9.25
+4.81%
104,673
07/21/2026
9.21
9.21
8.71
8.83
-0.67%
81,915
07/20/2026
8.87
8.97
8.79
8.89
+0.33%
439,977
07/17/2026
8.84
8.89
8.78
8.86
-0.11%
249,264
07/16/2026
9.13
9.13
8.83
8.87
-3.75%
174,389
07/15/2026
9.05
9.21
8.98
9.21
+3.67%
381,779
07/14/2026
8.77
8.99
8.77
8.89
+3.45%
406,126
07/13/2026
8.94
8.94
8.59
8.59
-3.44%
387,980
07/10/2026
8.84
8.95
8.77
8.89
+3.92%
897,236
07/09/2026
8.19
8.57
8.19
8.56
+3.96%
933,546
07/08/2026
8.12
8.25
8.10
8.23
-0.83%
1,155,160
07/07/2026
8.45
8.52
8.27
8.30
-0.99%
232,786
07/06/2026
8.24
8.44
8.24
8.39
+2.22%
163,048
07/02/2026
8.30
8.57
8.14
8.20
+1.02%
58,637
07/02/2026
$0.13 Dividend
07/01/2026
8.21
8.46
8.09
8.12
-1.71%
68,911
06/30/2026
8.21
8.41
8.17
8.26
-1.28%
39,241
06/29/2026
8.26
8.68
8.26
8.37
-1.15%
71,533
06/26/2026
8.16
8.65
8.16
8.47
+2.47%
58,827
06/25/2026
8.31
8.55
8.13
8.26
0.00%
208,484
06/24/2026
8.94
8.94
8.17
8.26
-0.70%
54,653
06/23/2026
8.26
8.46
8.21
8.32
-1.61%
213,462
06/22/2026
8.32
8.50
8.23
8.46
+5.45%
234,813
06/18/2026
8.38
8.40
7.95
8.02
-5.39%
261,285
06/17/2026
8.57
8.73
8.22
8.48
-2.02%
399,646
06/16/2026
8.63
8.77
8.48
8.65
-0.45%
180,605
06/15/2026
9.05
9.06
8.64
8.69
-0.11%
275,856
06/12/2026
8.81
8.85
8.65
8.70
-1.54%
482,643
06/11/2026
8.44
8.84
8.44
8.84
+3.65%
3,682,950
06/10/2026
8.57
8.64
8.41
8.52
-1.13%
196,714
06/09/2026
8.60
8.73
8.55
8.62
+1.14%
254,373
06/08/2026
8.66
8.66
8.50
8.52
-2.66%
225,980
06/05/2026
9.13
9.13
8.66
8.76
-1.74%
123,478
06/04/2026
9.00
9.25
8.74
8.91
-0.26%
92,102
06/03/2026
9.29
9.29
8.90
8.94
-5.80%
152,985
06/02/2026
9.65
9.73
9.43
9.49
+0.41%
90,899
06/01/2026
9.66
9.66
9.26
9.45
-2.21%
97,186
05/29/2026
9.56
9.66
9.36
9.66
+3.43%
128,200
05/28/2026
9.33
9.65
9.31
9.34
-1.74%
255,998
05/27/2026
9.82
9.88
9.46
9.51
-2.78%
414,432
05/26/2026
9.84
9.94
9.74
9.78
+0.60%
105,846
05/22/2026
9.86
9.90
9.60
9.72
-2.72%
131,717
05/21/2026
9.40
9.99
9.40
9.99
+0.29%
97,671
05/20/2026
9.31
9.98
9.31
9.96
+7.89%
219,552
05/19/2026
9.21
9.43
9.14
9.23
-5.28%
350,195
05/18/2026
9.78
9.78
9.58
9.75
+1.82%
96,251
05/15/2026
9.57
9.66
9.48
9.57
-2.18%
144,469
05/14/2026
9.77
9.84
9.48
9.79
+4.03%
209,479
05/13/2026
10.30
10.30
9.41
9.41
-8.94%
266,676