• N/A
    Market Cap
  • 42.23%
    1-Year Change
  • Financial Data & Stock Exchanges
    Industry
  • 1 Month
    +11.72%
    Low Price$8.34
    High Price$9.49
  • 3 Months
    -13.28%
    Low Price$8.12
    High Price$10.98
  • 1 Year
    +42.23%
    Low Price$6.44
    High Price$11.73
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
9.08
9.37
9.08
9.35
+1.30%
55,216
07/30/2026
9.40
9.40
9.01
9.23
+2.10%
64,053
07/29/2026
9.19
9.22
8.99
9.04
-4.74%
115,290
07/28/2026
9.30
9.49
9.22
9.49
+2.37%
190,529
07/27/2026
9.15
9.29
9.13
9.27
+2.15%
176,829
07/24/2026
9.13
9.22
9.04
9.08
-0.91%
79,465
07/23/2026
9.35
9.35
9.02
9.16
-2.26%
735,627
07/22/2026
9.08
9.41
9.08
9.37
+4.81%
104,673
07/21/2026
9.33
9.33
8.82
8.94
-0.67%
81,915
07/20/2026
8.99
9.08
8.90
9.00
+0.33%
439,977
07/17/2026
8.95
9.00
8.89
8.97
-0.11%
249,264
07/16/2026
9.25
9.25
8.94
8.98
-3.75%
174,389
07/15/2026
9.17
9.33
9.10
9.33
+3.67%
381,779
07/14/2026
8.89
9.11
8.89
9.00
+3.45%
406,126
07/13/2026
9.06
9.06
8.70
8.70
-3.44%
387,980
07/10/2026
8.95
9.07
8.88
9.01
+3.92%
897,236
07/09/2026
8.30
8.68
8.30
8.67
+3.96%
933,546
07/08/2026
8.23
8.36
8.20
8.34
-0.83%
1,155,160
07/07/2026
8.56
8.63
8.38
8.41
-0.99%
232,786
07/06/2026
8.35
8.55
8.35
8.49
+2.22%
163,048
07/02/2026
8.41
8.68
8.25
8.31
+1.02%
58,637
07/02/2026
$0.13 Dividend
07/01/2026
8.32
8.57
8.19
8.23
-1.71%
68,911
06/30/2026
8.32
8.52
8.27
8.37
-1.28%
39,241
06/29/2026
8.37
8.79
8.37
8.48
-1.15%
71,533
06/26/2026
8.26
8.76
8.26
8.58
+2.47%
58,827
06/25/2026
8.42
8.66
8.23
8.37
0.00%
208,484
06/24/2026
9.06
9.06
8.27
8.37
-0.70%
54,653
06/23/2026
8.37
8.57
8.32
8.43
-1.61%
213,462
06/22/2026
8.43
8.61
8.34
8.57
+5.45%
234,813
06/18/2026
8.49
8.51
8.05
8.12
-5.39%
261,285
06/17/2026
8.68
8.84
8.33
8.59
-2.02%
399,646
06/16/2026
8.74
8.88
8.59
8.76
-0.45%
180,605
06/15/2026
9.17
9.18
8.75
8.80
-0.11%
275,856
06/12/2026
8.92
8.96
8.77
8.81
-1.54%
482,643
06/11/2026
8.55
8.95
8.55
8.95
+3.65%
3,682,950
06/10/2026
8.68
8.75
8.52
8.63
-1.13%
196,714
06/09/2026
8.71
8.84
8.66
8.73
+1.14%
254,373
06/08/2026
8.77
8.77
8.61
8.63
-2.66%
225,980
06/05/2026
9.25
9.25
8.77
8.87
-1.74%
123,478
06/04/2026
9.12
9.37
8.85
9.03
-0.26%
92,102
06/03/2026
9.41
9.41
9.02
9.05
-5.80%
152,985
06/02/2026
9.78
9.86
9.55
9.61
+0.41%
90,899
06/01/2026
9.79
9.79
9.38
9.57
-2.21%
97,186
05/29/2026
9.69
9.79
9.48
9.79
+3.43%
128,200
05/28/2026
9.45
9.78
9.43
9.46
-1.74%
255,998
05/27/2026
9.94
10.00
9.58
9.63
-2.78%
414,432
05/26/2026
9.96
10.07
9.87
9.91
+0.60%
105,846
05/22/2026
9.98
10.03
9.73
9.85
-2.72%
131,717
05/21/2026
9.52
10.12
9.52
10.12
+0.29%
97,671
05/20/2026
9.43
10.11
9.43
10.09
+7.89%
219,552
05/19/2026
9.32
9.55
9.26
9.35
-5.28%
350,195
05/18/2026
9.91
9.91
9.71
9.87
+1.82%
96,251
05/15/2026
9.70
9.79
9.60
9.70
-2.18%
144,469
05/14/2026
9.90
9.96
9.60
9.91
+4.03%
209,479
05/13/2026
10.44
10.44
9.53
9.53
-8.94%
266,676
05/12/2026
10.50
10.64
10.40
10.47
-0.19%
110,159
05/11/2026
10.91
10.91
10.49
10.49
-4.14%
161,351
05/08/2026
10.93
10.98
10.75
10.94
+0.73%
80,919
05/07/2026
11.03
11.08
10.62
10.86
-1.12%
130,957
05/06/2026
11.01
11.10
10.90
10.98
+1.59%
154,105
05/05/2026
10.68
10.81
10.60
10.81
+1.57%
156,952
05/04/2026
10.70
10.84
10.56
10.64
-1.28%
77,182
05/01/2026
10.63
10.82
10.56
10.78
0.00%
26,853
04/30/2026
10.80
10.87
10.67
10.78
+1.11%
40,305
04/29/2026
10.78
10.93
10.49
10.66
-4.07%
289,833
04/28/2026
10.83
11.16
10.70
11.12
-0.53%
125,001
04/27/2026
11.30
11.30
11.08
11.18
+0.09%
81,409
04/24/2026
11.13
11.22
10.99
11.17
-0.26%
49,947
04/23/2026
11.37
11.42
11.02
11.19
+1.07%
33,878
04/22/2026
11.31
11.35
11.07
11.08
-2.00%
202,736
04/21/2026
11.81
11.82
11.24
11.30
-1.88%
85,772
04/20/2026
11.66
11.66
11.33
11.52
-0.93%
105,152
04/17/2026
11.83
11.84
11.46
11.63
0.00%
77,551
04/16/2026
11.92
11.92
11.47
11.63
+0.77%
139,163
04/15/2026
11.73
11.83
11.52
11.54
-1.60%
231,868
04/14/2026
11.50
11.77
11.45
11.73
+5.49%
270,339
04/13/2026
11.42
11.42
11.01
11.12
-3.01%
662,177
04/10/2026
11.50
11.62
11.25
11.46
+2.37%
531,094
04/09/2026
10.86
11.19
10.85
11.19
+5.28%
288,567
04/08/2026
11.05
11.10
10.63
10.63
+3.34%
375,839
04/07/2026
10.41
10.42
10.19
10.29
-6.35%
853,853
04/06/2026
11.19
11.19
10.55
10.99
+2.80%
1,811,944
04/06/2026
$0.04 Dividend
04/02/2026
10.59
10.87
10.33
10.69
-2.15%
333,977
04/01/2026
10.59
11.03
10.59
10.92
+3.34%
1,190,315
03/31/2026
9.81
10.57
9.65
10.57
+12.29%
102,706
03/30/2026
9.65
9.74
9.41
9.41
-3.42%
104,912
03/27/2026
9.66
9.94
9.40
9.75
-2.07%
358,839
03/26/2026
10.08
10.27
9.91
9.95
0.00%
44,400
03/25/2026
10.16
10.27
9.94
9.95
+3.26%
76,541
03/24/2026
9.61
9.66
9.43
9.64
+0.51%
72,029
03/23/2026
9.07
9.72
9.07
9.59
+6.89%
535,451
03/20/2026
9.16
9.24
8.77
8.97
-6.92%
85,334
03/19/2026
9.24
9.82
9.13
9.64
+1.45%
69,233
03/18/2026
9.85
9.88
9.50
9.50
-4.15%
87,749
03/17/2026
10.08
10.16
9.87
9.91
+2.07%
60,658
03/16/2026
9.77
9.79
9.52
9.71
+2.37%
170,746
03/13/2026
9.51
9.85
9.29
9.49
-0.30%
47,949
03/12/2026
9.94
10.04
9.52
9.52
-6.05%
101,485