2m 2m 2m 2m 2m 2m 2m
BOLT BIOTHERAP (BOLT)
NASDAQ
$4.64+$0.005 (+0.11%)
Price as of Jun 03, 2026 4:10 PM EDT- $10.1MMarket Cap
- -15.82%1-Year Change
- BiotechnologyIndustry
BOLT BIOTHERAP (BOLT)
$4.64+$0.005 (+0.11%)
- 1 Month-8.50%Low Price$4.36High Price$5.31
- 3 Months+6.44%Low Price$3.91High Price$5.39
- 1 Year+1,329.89%Low Price$0.30High Price$7.09
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 5.17 | 5.26 | 4.58 | 4.63 | -9.39% | 24,125 |
06/02/2026 | 5.36 | 5.36 | 4.98 | 5.11 | -3.77% | 12,660 |
06/01/2026 | 5.20 | 5.70 | 5.20 | 5.31 | +1.14% | 22,008 |
05/29/2026 | 5.49 | 5.49 | 5.15 | 5.25 | -0.94% | 21,453 |
05/28/2026 | 5.20 | 5.30 | 5.13 | 5.30 | +0.28% | 12,471 |
05/27/2026 | 5.15 | 5.43 | 5.14 | 5.29 | +3.02% | 34,360 |
05/26/2026 | 4.89 | 5.14 | 4.89 | 5.13 | +3.64% | 9,407 |
05/22/2026 | 4.66 | 4.97 | 4.65 | 4.95 | +7.84% | 22,151 |
05/21/2026 | 4.67 | 4.99 | 4.50 | 4.59 | -0.43% | 33,205 |
05/20/2026 | 4.79 | 4.80 | 4.30 | 4.61 | -2.33% | 92,648 |
05/19/2026 | 4.59 | 4.78 | 4.48 | 4.72 | +8.26% | 16,236 |
05/18/2026 | 4.58 | 4.63 | 4.25 | 4.36 | -8.79% | 73,334 |
05/15/2026 | 4.81 | 4.81 | 4.65 | 4.78 | -4.40% | 22,602 |
05/14/2026 | 4.93 | 5.00 | 4.58 | 5.00 | +3.52% | 25,684 |
05/13/2026 | 4.67 | 5.08 | 4.62 | 4.83 | +1.05% | 36,205 |
05/12/2026 | 4.63 | 4.90 | 4.62 | 4.78 | +1.70% | 21,067 |
05/12/2026 |
-$4.31 Earnings | |||||
05/11/2026 | 4.76 | 4.90 | 4.62 | 4.70 | +0.64% | 12,938 |
05/08/2026 | 4.66 | 5.19 | 4.66 | 4.67 | +1.74% | 40,011 |
05/07/2026 | 4.60 | 4.79 | 4.50 | 4.59 | 0.00% | 24,595 |
05/06/2026 | 4.67 | 4.78 | 4.58 | 4.59 | -1.50% | 16,333 |
05/05/2026 | 5.01 | 5.02 | 4.66 | 4.66 | -7.91% | 11,226 |
05/04/2026 | 5.09 | 5.19 | 4.93 | 5.06 | 0.00% | 16,619 |
05/01/2026 | 4.90 | 5.18 | 4.56 | 5.06 | +5.42% | 38,729 |
04/30/2026 | 4.78 | 4.98 | 4.71 | 4.80 | +0.84% | 8,037 |
04/29/2026 | 4.74 | 4.90 | 4.74 | 4.76 | -1.65% | 4,386 |
04/28/2026 | 4.81 | 4.92 | 4.73 | 4.84 | -2.42% | 7,105 |
04/27/2026 | 4.90 | 5.20 | 4.50 | 4.96 | +2.69% | 108,611 |
04/24/2026 | 5.12 | 5.12 | 4.78 | 4.83 | +1.26% | 6,791 |
04/23/2026 | 5.28 | 5.48 | 4.75 | 4.77 | -11.50% | 55,943 |
04/22/2026 | 4.99 | 5.74 | 4.77 | 5.39 | +8.02% | 77,171 |
04/21/2026 | 5.20 | 5.40 | 4.77 | 4.99 | -3.11% | 14,439 |
04/20/2026 | 4.75 | 5.62 | 4.75 | 5.15 | +8.88% | 63,257 |
04/17/2026 | 4.80 | 4.94 | 4.71 | 4.73 | -1.66% | 9,158 |
04/16/2026 | 4.87 | 4.90 | 4.71 | 4.81 | -2.04% | 9,797 |
04/15/2026 | 4.66 | 5.02 | 4.66 | 4.91 | +3.59% | 9,842 |
04/14/2026 | 4.74 | 4.74 | 4.51 | 4.74 | +1.72% | 12,070 |
04/13/2026 | 4.83 | 4.91 | 4.66 | 4.66 | -5.09% | 20,324 |
04/10/2026 | 4.57 | 5.13 | 4.50 | 4.91 | +8.87% | 24,839 |
04/09/2026 | 4.68 | 4.81 | 4.50 | 4.51 | -1.96% | 6,552 |
04/08/2026 | 4.85 | 5.01 | 4.50 | 4.60 | -3.77% | 17,228 |
04/07/2026 | 4.93 | 5.06 | 4.76 | 4.78 | -3.04% | 25,681 |
04/06/2026 | 4.35 | 5.07 | 4.35 | 4.93 | +14.92% | 59,003 |
04/02/2026 | 4.41 | 4.72 | 4.29 | 4.29 | -4.88% | 15,626 |
04/01/2026 | 4.16 | 4.59 | 4.10 | 4.51 | +11.63% | 31,227 |
03/31/2026 | 4.03 | 4.15 | 4.03 | 4.04 | -4.94% | 17,881 |
03/30/2026 | 4.44 | 4.60 | 4.25 | 4.25 | -2.97% | 9,275 |
03/27/2026 | 4.56 | 4.65 | 4.32 | 4.38 | -2.67% | 7,519 |
03/26/2026 | 4.48 | 4.50 | 4.37 | 4.50 | 0.00% | 1,824 |
03/25/2026 | 4.47 | 4.55 | 4.26 | 4.50 | +4.90% | 12,563 |
03/24/2026 | 4.48 | 4.48 | 4.21 | 4.29 | -2.05% | 14,681 |
03/23/2026 | 4.53 | 4.66 | 4.38 | 4.38 | -7.98% | 18,268 |
03/20/2026 | 4.60 | 4.88 | 4.53 | 4.76 | +4.85% | 33,736 |
03/19/2026 | 4.54 | 4.65 | 4.54 | 4.54 | -2.05% | 4,172 |
03/18/2026 | 4.44 | 4.64 | 4.19 | 4.64 | +4.39% | 27,736 |
03/17/2026 | 4.66 | 4.68 | 4.05 | 4.44 | -2.20% | 21,100 |
03/16/2026 | 4.03 | 4.64 | 4.03 | 4.54 | +16.11% | 38,342 |
03/13/2026 | 4.02 | 4.33 | 3.91 | 3.91 | -3.46% | 29,072 |
03/12/2026 | 4.05 | 4.38 | 4.05 | 4.05 | -1.94% | 6,827 |
03/12/2026 |
-$3.84 Earnings | |||||
03/11/2026 | 4.26 | 4.32 | 4.12 | 4.13 | -3.05% | 11,385 |
03/10/2026 | 4.35 | 4.35 | 4.23 | 4.26 | +3.40% | 6,766 |
03/09/2026 | 4.36 | 4.36 | 4.01 | 4.12 | -4.19% | 44,202 |
03/06/2026 | 4.32 | 4.50 | 4.26 | 4.30 | -1.15% | 11,312 |
03/05/2026 | 4.54 | 4.54 | 4.34 | 4.35 | -2.47% | 6,482 |
03/04/2026 | 4.50 | 4.59 | 4.46 | 4.46 | +3.24% | 5,104 |
03/03/2026 | 4.80 | 4.80 | 4.32 | 4.32 | -4.64% | 19,479 |
03/02/2026 | 4.52 | 4.75 | 4.31 | 4.53 | +0.22% | 30,096 |
02/27/2026 | 4.65 | 5.00 | 4.32 | 4.52 | -2.38% | 33,141 |
02/26/2026 | 4.91 | 5.02 | 4.52 | 4.63 | -5.51% | 51,569 |
02/25/2026 | 5.04 | 5.15 | 4.90 | 4.90 | -3.73% | 22,942 |
02/24/2026 | 5.00 | 5.26 | 4.92 | 5.09 | +3.67% | 12,492 |
02/23/2026 | 5.08 | 5.25 | 4.91 | 4.91 | -2.77% | 14,559 |
02/20/2026 | 5.18 | 5.30 | 5.05 | 5.05 | -1.56% | 12,699 |
02/19/2026 | 4.77 | 5.30 | 4.70 | 5.13 | +9.85% | 70,741 |
02/18/2026 | 4.95 | 5.15 | 4.27 | 4.67 | -6.60% | 83,527 |
02/17/2026 | 4.95 | 5.17 | 4.93 | 5.00 | +1.01% | 9,028 |
02/13/2026 | 4.93 | 5.20 | 4.93 | 4.95 | +0.61% | 21,991 |
02/12/2026 | 5.19 | 5.19 | 4.90 | 4.92 | -1.60% | 10,758 |
02/11/2026 | 5.08 | 5.18 | 4.87 | 5.00 | -1.57% | 26,878 |
02/10/2026 | 5.21 | 5.23 | 4.87 | 5.08 | -3.24% | 45,657 |
02/09/2026 | 5.73 | 5.75 | 5.25 | 5.25 | -9.01% | 44,230 |
02/06/2026 | 5.94 | 6.14 | 5.41 | 5.77 | +6.85% | 30,768 |
02/05/2026 | 5.50 | 6.40 | 5.35 | 5.40 | -1.46% | 66,216 |
02/04/2026 | 5.96 | 6.10 | 5.48 | 5.48 | -6.80% | 54,592 |
02/03/2026 | 5.89 | 6.29 | 5.76 | 5.88 | -0.51% | 15,548 |
02/02/2026 | 5.88 | 6.41 | 5.88 | 5.91 | +0.17% | 29,664 |
01/30/2026 | 6.31 | 6.38 | 5.86 | 5.90 | -5.60% | 31,361 |
01/29/2026 | 6.82 | 7.00 | 6.25 | 6.25 | -6.86% | 38,756 |
01/28/2026 | 7.11 | 7.11 | 6.66 | 6.71 | -5.36% | 46,950 |
01/27/2026 | 6.74 | 7.09 | 6.65 | 7.09 | +8.24% | 20,120 |
01/26/2026 | 6.72 | 6.86 | 6.50 | 6.55 | -1.95% | 12,100 |
01/23/2026 | 6.27 | 6.76 | 6.26 | 6.68 | +6.88% | 17,516 |
01/22/2026 | 6.20 | 6.35 | 6.16 | 6.25 | -0.32% | 7,073 |
01/21/2026 | 6.29 | 6.60 | 6.14 | 6.27 | +0.48% | 17,227 |
01/20/2026 | 6.24 | 6.40 | 6.20 | 6.24 | -1.89% | 7,355 |
01/16/2026 | 6.86 | 7.20 | 6.25 | 6.36 | -8.88% | 31,927 |
01/15/2026 | 6.50 | 7.05 | 6.24 | 6.98 | +8.22% | 59,319 |
01/14/2026 | 6.15 | 6.68 | 6.13 | 6.45 | +7.68% | 71,067 |
01/13/2026 | 5.78 | 6.19 | 5.73 | 5.99 | +3.10% | 28,376 |