2m 2m 2m 2m 2m 2m 2m
BOLT BIOTHERAP (BOLT)
NASDAQ
$4.14-$0.05 (-1.19%)
Price as of Oct 22, 2026 7:30 PM EDT- $8.0MMarket Cap
- -26.20%1-Year Change
- BiotechnologyIndustry
BOLT BIOTHERAP (BOLT)
$4.14-$0.05 (-1.19%)
- 1 Month+15.32%Low Price$3.45High Price$4.31
- 3 Months+2.99%Low Price$3.18High Price$4.31
- 1 Year-26.20%Low Price$3.18High Price$7.09
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/22/2026 | 4.06 | 4.21 | 4.03 | 4.19 | +1.21% | 14,054 |
10/21/2026 | 4.33 | 4.48 | 4.05 | 4.14 | -3.94% | 34,466 |
10/20/2026 | 4.05 | 4.33 | 4.05 | 4.31 | +6.68% | 29,274 |
10/19/2026 | 3.95 | 4.20 | 3.95 | 4.04 | +1.00% | 21,942 |
10/16/2026 | 4.46 | 4.48 | 3.96 | 4.00 | -5.66% | 10,118 |
10/15/2026 | 4.14 | 4.44 | 3.85 | 4.24 | +6.53% | 9,255 |
10/14/2026 | 4.28 | 4.38 | 3.76 | 3.98 | -7.12% | 31,070 |
10/13/2026 | 4.26 | 4.39 | 4.25 | 4.29 | +1.06% | 12,826 |
10/12/2026 | 4.13 | 4.68 | 4.13 | 4.24 | +3.16% | 28,728 |
10/09/2026 | 3.77 | 4.40 | 3.77 | 4.11 | +12.60% | 87,217 |
10/08/2026 | 3.55 | 3.65 | 3.45 | 3.65 | +1.39% | 10,484 |
10/07/2026 | 3.65 | 3.79 | 3.38 | 3.60 | +2.56% | 54,000 |
10/06/2026 | 3.45 | 3.64 | 3.45 | 3.51 | +0.31% | 23,259 |
10/05/2026 | 3.71 | 3.71 | 3.38 | 3.50 | +1.42% | 9,776 |
10/02/2026 | 3.50 | 3.50 | 3.45 | 3.45 | -1.71% | 885 |
10/01/2026 | 3.61 | 3.62 | 3.48 | 3.51 | -4.62% | 21,671 |
09/30/2026 | 3.65 | 3.78 | 3.60 | 3.68 | +2.22% | 9,309 |
09/29/2026 | 3.46 | 3.65 | 3.46 | 3.60 | +4.04% | 9,548 |
09/28/2026 | 3.64 | 3.78 | 3.46 | 3.46 | -3.35% | 19,973 |
09/25/2026 | 3.60 | 3.68 | 3.58 | 3.58 | -0.28% | 4,101 |
09/24/2026 | 3.57 | 3.71 | 3.46 | 3.59 | -1.64% | 15,280 |
09/23/2026 | 3.90 | 3.90 | 3.57 | 3.65 | -1.62% | 5,105 |
09/22/2026 | 3.66 | 3.80 | 3.45 | 3.71 | +3.34% | 17,854 |
09/21/2026 | 3.47 | 3.64 | 3.38 | 3.59 | +0.84% | 22,454 |
09/18/2026 | 3.32 | 3.62 | 3.10 | 3.56 | +6.43% | 249,406 |
09/17/2026 | 3.67 | 3.67 | 3.20 | 3.35 | -7.85% | 90,467 |
09/16/2026 | 3.92 | 4.23 | 3.61 | 3.63 | -9.93% | 29,004 |
09/15/2026 | 3.98 | 4.36 | 3.86 | 4.03 | +1.26% | 45,827 |
09/14/2026 | 3.84 | 4.09 | 3.70 | 3.98 | +0.76% | 19,634 |
09/11/2026 | 3.72 | 3.96 | 3.57 | 3.95 | +5.90% | 77,076 |
09/10/2026 | 3.69 | 3.83 | 3.25 | 3.73 | +1.41% | 96,974 |
09/09/2026 | 3.87 | 3.92 | 3.68 | 3.68 | -4.71% | 4,258 |
09/08/2026 | 3.90 | 3.94 | 3.53 | 3.86 | -1.03% | 7,348 |
09/04/2026 | 3.90 | 4.00 | 3.85 | 3.90 | +0.13% | 8,506 |
09/03/2026 | 3.81 | 3.98 | 3.80 | 3.90 | +1.43% | 5,553 |
09/02/2026 | 4.01 | 4.10 | 3.84 | 3.84 | -5.65% | 34,539 |
09/01/2026 | 4.00 | 4.15 | 3.95 | 4.07 | +2.26% | 8,087 |
08/31/2026 | 3.92 | 4.04 | 3.80 | 3.98 | +4.33% | 4,958 |
08/28/2026 | 3.97 | 4.27 | 3.74 | 3.82 | -4.62% | 24,986 |
08/27/2026 | 3.82 | 4.00 | 3.82 | 4.00 | +2.04% | 7,708 |
08/26/2026 | 3.79 | 3.95 | 3.79 | 3.92 | +1.82% | 3,750 |
08/25/2026 | 3.82 | 3.85 | 3.74 | 3.85 | +2.94% | 2,389 |
08/24/2026 | 3.65 | 3.93 | 3.65 | 3.74 | +2.05% | 11,125 |
08/21/2026 | 3.24 | 3.78 | 3.20 | 3.67 | +14.53% | 65,317 |
08/20/2026 | 3.39 | 3.57 | 3.15 | 3.20 | -1.84% | 22,008 |
08/19/2026 | 3.29 | 3.31 | 3.18 | 3.26 | +2.60% | 21,148 |
08/18/2026 | 3.22 | 3.28 | 3.16 | 3.18 | -0.71% | 7,335 |
08/17/2026 | 3.23 | 3.74 | 3.20 | 3.20 | -4.48% | 24,576 |
08/14/2026 | 3.30 | 3.35 | 3.20 | 3.35 | +4.36% | 15,961 |
08/13/2026 | 3.40 | 3.45 | 3.21 | 3.21 | -6.96% | 28,389 |
08/12/2026 | 3.92 | 3.94 | 3.13 | 3.45 | -13.32% | 200,171 |
08/11/2026 | 4.04 | 4.08 | 3.94 | 3.98 | -0.25% | 10,282 |
08/11/2026 |
-$4.57 Earnings | |||||
08/10/2026 | 4.05 | 4.05 | 3.93 | 3.99 | -1.48% | 12,993 |
08/07/2026 | 4.15 | 4.15 | 3.87 | 4.05 | +4.65% | 15,175 |
08/06/2026 | 3.82 | 3.95 | 3.78 | 3.87 | -2.03% | 32,781 |
08/05/2026 | 4.05 | 4.05 | 3.95 | 3.95 | 0.00% | 8,721 |
08/04/2026 | 4.10 | 4.10 | 3.91 | 3.95 | -0.75% | 2,310 |
08/03/2026 | 3.90 | 4.01 | 3.81 | 3.98 | -0.25% | 19,964 |
07/31/2026 | 3.97 | 4.14 | 3.94 | 3.99 | +2.57% | 19,999 |
07/30/2026 | 3.90 | 4.08 | 3.88 | 3.89 | +1.04% | 10,559 |
07/29/2026 | 3.92 | 3.97 | 3.81 | 3.85 | -4.23% | 7,516 |
07/28/2026 | 3.99 | 4.07 | 3.91 | 4.02 | +1.15% | 8,466 |
07/27/2026 | 4.02 | 4.06 | 3.96 | 3.97 | +3.77% | 2,885 |
07/24/2026 | 3.95 | 4.10 | 3.83 | 3.83 | +0.52% | 4,176 |
07/23/2026 | 4.08 | 4.12 | 3.78 | 3.81 | -6.85% | 32,772 |
07/22/2026 | 4.12 | 4.30 | 4.00 | 4.09 | +1.74% | 4,087 |
07/21/2026 | 4.34 | 4.34 | 4.01 | 4.02 | -10.17% | 13,667 |
07/20/2026 | 4.36 | 4.50 | 4.33 | 4.48 | +1.24% | 20,724 |
07/17/2026 | 4.15 | 4.42 | 4.11 | 4.42 | +5.49% | 15,969 |
07/16/2026 | 4.19 | 4.31 | 4.10 | 4.19 | -0.48% | 12,489 |
07/15/2026 | 3.97 | 4.21 | 3.95 | 4.21 | +3.95% | 21,894 |
07/14/2026 | 3.83 | 4.18 | 3.78 | 4.05 | +7.14% | 29,326 |
07/13/2026 | 3.78 | 3.88 | 3.78 | 3.78 | 0.00% | 9,215 |
07/10/2026 | 3.99 | 3.99 | 3.78 | 3.78 | -5.03% | 23,584 |
07/09/2026 | 4.09 | 4.19 | 3.97 | 3.98 | -1.49% | 6,381 |
07/08/2026 | 3.96 | 4.09 | 3.96 | 4.04 | -0.25% | 4,962 |
07/07/2026 | 3.99 | 4.20 | 3.99 | 4.05 | +1.00% | 6,950 |
07/06/2026 | 3.94 | 4.25 | 3.80 | 4.01 | -0.99% | 26,930 |
07/02/2026 | 4.08 | 4.14 | 4.05 | 4.05 | +1.50% | 4,406 |
07/01/2026 | 3.89 | 4.12 | 3.80 | 3.99 | +3.64% | 39,570 |
06/30/2026 | 3.92 | 4.19 | 3.82 | 3.85 | -1.41% | 18,036 |
06/29/2026 | 4.41 | 4.41 | 3.90 | 3.91 | -8.66% | 79,106 |
06/26/2026 | 4.18 | 4.40 | 4.01 | 4.28 | +1.79% | 12,146 |
06/25/2026 | 4.22 | 4.33 | 4.18 | 4.20 | -0.47% | 8,958 |
06/24/2026 | 4.27 | 4.30 | 4.20 | 4.22 | -1.06% | 6,775 |
06/23/2026 | 4.00 | 4.40 | 4.00 | 4.27 | +6.36% | 28,400 |
06/22/2026 | 4.00 | 4.07 | 3.75 | 4.01 | +0.50% | 52,862 |
06/18/2026 | 4.30 | 4.59 | 3.99 | 3.99 | -5.23% | 68,063 |
06/17/2026 | 4.60 | 4.69 | 4.14 | 4.21 | -2.32% | 113,781 |
06/16/2026 | 4.53 | 4.65 | 4.30 | 4.31 | -6.10% | 12,667 |
06/15/2026 | 4.74 | 4.82 | 4.46 | 4.59 | +0.66% | 12,602 |
06/12/2026 | 4.72 | 4.92 | 4.48 | 4.56 | -4.40% | 52,506 |
06/11/2026 | 4.58 | 4.95 | 4.30 | 4.77 | +7.67% | 102,236 |
06/10/2026 | 4.61 | 4.61 | 4.43 | 4.43 | -4.11% | 11,476 |
06/09/2026 | 4.80 | 4.80 | 4.62 | 4.62 | -2.12% | 4,843 |
06/08/2026 | 4.65 | 4.73 | 4.59 | 4.72 | +3.51% | 6,700 |
06/05/2026 | 4.72 | 4.72 | 4.46 | 4.56 | -4.20% | 10,991 |
06/04/2026 | 4.58 | 4.96 | 4.58 | 4.76 | +2.81% | 15,687 |
06/03/2026 | 5.17 | 5.26 | 4.58 | 4.63 | -9.39% | 24,125 |