2m 2m 2m 2m 2m 2m 2m
BOLT BIOTHERAP (BOLT)
NASDAQ
$3.68+$0.010 (+0.27%)
Price as of Aug 21, 2026 7:17 PM EDT- $7.1MMarket Cap
- -28.83%1-Year Change
- BiotechnologyIndustry
BOLT BIOTHERAP (BOLT)
$3.68+$0.010 (+0.27%)
- 1 Month-8.83%Low Price$3.18High Price$4.05
- 3 Months-20.15%Low Price$3.18High Price$5.31
- 1 Year-28.83%Low Price$3.18High Price$7.09
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 3.24 | 3.78 | 3.20 | 3.67 | +14.53% | 65,317 |
08/20/2026 | 3.39 | 3.57 | 3.15 | 3.20 | -1.84% | 22,008 |
08/19/2026 | 3.29 | 3.31 | 3.18 | 3.26 | +2.60% | 21,148 |
08/18/2026 | 3.22 | 3.28 | 3.16 | 3.18 | -0.71% | 7,335 |
08/17/2026 | 3.23 | 3.74 | 3.20 | 3.20 | -4.48% | 24,576 |
08/14/2026 | 3.30 | 3.35 | 3.20 | 3.35 | +4.36% | 15,961 |
08/13/2026 | 3.40 | 3.45 | 3.21 | 3.21 | -6.96% | 28,389 |
08/12/2026 | 3.92 | 3.94 | 3.13 | 3.45 | -13.32% | 200,171 |
08/11/2026 | 4.04 | 4.08 | 3.94 | 3.98 | -0.25% | 10,282 |
08/11/2026 |
-$4.57 Earnings | |||||
08/10/2026 | 4.05 | 4.05 | 3.93 | 3.99 | -1.48% | 12,993 |
08/07/2026 | 4.15 | 4.15 | 3.87 | 4.05 | +4.65% | 15,175 |
08/06/2026 | 3.82 | 3.95 | 3.78 | 3.87 | -2.03% | 32,781 |
08/05/2026 | 4.05 | 4.05 | 3.95 | 3.95 | 0.00% | 8,721 |
08/04/2026 | 4.10 | 4.10 | 3.91 | 3.95 | -0.75% | 2,310 |
08/03/2026 | 3.90 | 4.01 | 3.81 | 3.98 | -0.25% | 19,964 |
07/31/2026 | 3.97 | 4.14 | 3.94 | 3.99 | +2.57% | 19,999 |
07/30/2026 | 3.90 | 4.08 | 3.88 | 3.89 | +1.04% | 10,559 |
07/29/2026 | 3.92 | 3.97 | 3.81 | 3.85 | -4.23% | 7,516 |
07/28/2026 | 3.99 | 4.07 | 3.91 | 4.02 | +1.15% | 8,466 |
07/27/2026 | 4.02 | 4.06 | 3.96 | 3.97 | +3.77% | 2,885 |
07/24/2026 | 3.95 | 4.10 | 3.83 | 3.83 | +0.52% | 4,176 |
07/23/2026 | 4.08 | 4.12 | 3.78 | 3.81 | -6.85% | 32,772 |
07/22/2026 | 4.12 | 4.30 | 4.00 | 4.09 | +1.74% | 4,087 |
07/21/2026 | 4.34 | 4.34 | 4.01 | 4.02 | -10.17% | 13,667 |
07/20/2026 | 4.36 | 4.50 | 4.33 | 4.48 | +1.24% | 20,724 |
07/17/2026 | 4.15 | 4.42 | 4.11 | 4.42 | +5.49% | 15,969 |
07/16/2026 | 4.19 | 4.31 | 4.10 | 4.19 | -0.48% | 12,489 |
07/15/2026 | 3.97 | 4.21 | 3.95 | 4.21 | +3.95% | 21,894 |
07/14/2026 | 3.83 | 4.18 | 3.78 | 4.05 | +7.14% | 29,326 |
07/13/2026 | 3.78 | 3.88 | 3.78 | 3.78 | 0.00% | 9,215 |
07/10/2026 | 3.99 | 3.99 | 3.78 | 3.78 | -5.03% | 23,584 |
07/09/2026 | 4.09 | 4.19 | 3.97 | 3.98 | -1.49% | 6,381 |
07/08/2026 | 3.96 | 4.09 | 3.96 | 4.04 | -0.25% | 4,962 |
07/07/2026 | 3.99 | 4.20 | 3.99 | 4.05 | +1.00% | 6,950 |
07/06/2026 | 3.94 | 4.25 | 3.80 | 4.01 | -0.99% | 26,930 |
07/02/2026 | 4.08 | 4.14 | 4.05 | 4.05 | +1.50% | 4,406 |
07/01/2026 | 3.89 | 4.12 | 3.80 | 3.99 | +3.64% | 39,570 |
06/30/2026 | 3.92 | 4.19 | 3.82 | 3.85 | -1.41% | 18,036 |
06/29/2026 | 4.41 | 4.41 | 3.90 | 3.91 | -8.66% | 79,106 |
06/26/2026 | 4.18 | 4.40 | 4.01 | 4.28 | +1.79% | 12,146 |
06/25/2026 | 4.22 | 4.33 | 4.18 | 4.20 | -0.47% | 8,958 |
06/24/2026 | 4.27 | 4.30 | 4.20 | 4.22 | -1.06% | 6,775 |
06/23/2026 | 4.00 | 4.40 | 4.00 | 4.27 | +6.36% | 28,400 |
06/22/2026 | 4.00 | 4.07 | 3.75 | 4.01 | +0.50% | 52,862 |
06/18/2026 | 4.30 | 4.59 | 3.99 | 3.99 | -5.23% | 68,063 |
06/17/2026 | 4.60 | 4.69 | 4.14 | 4.21 | -2.32% | 113,781 |
06/16/2026 | 4.53 | 4.65 | 4.30 | 4.31 | -6.10% | 12,667 |
06/15/2026 | 4.74 | 4.82 | 4.46 | 4.59 | +0.66% | 12,602 |
06/12/2026 | 4.72 | 4.92 | 4.48 | 4.56 | -4.40% | 52,506 |
06/11/2026 | 4.58 | 4.95 | 4.30 | 4.77 | +7.67% | 102,236 |
06/10/2026 | 4.61 | 4.61 | 4.43 | 4.43 | -4.11% | 11,476 |
06/09/2026 | 4.80 | 4.80 | 4.62 | 4.62 | -2.12% | 4,843 |
06/08/2026 | 4.65 | 4.73 | 4.59 | 4.72 | +3.51% | 6,700 |
06/05/2026 | 4.72 | 4.72 | 4.46 | 4.56 | -4.20% | 10,991 |
06/04/2026 | 4.58 | 4.96 | 4.58 | 4.76 | +2.81% | 15,687 |
06/03/2026 | 5.17 | 5.26 | 4.58 | 4.63 | -9.39% | 24,125 |
06/02/2026 | 5.36 | 5.36 | 4.98 | 5.11 | -3.77% | 12,660 |
06/01/2026 | 5.20 | 5.70 | 5.20 | 5.31 | +1.14% | 22,008 |
05/29/2026 | 5.49 | 5.49 | 5.15 | 5.25 | -0.94% | 21,453 |
05/28/2026 | 5.20 | 5.30 | 5.13 | 5.30 | +0.28% | 12,471 |
05/27/2026 | 5.15 | 5.43 | 5.14 | 5.29 | +3.02% | 34,360 |
05/26/2026 | 4.89 | 5.14 | 4.89 | 5.13 | +3.64% | 9,407 |
05/22/2026 | 4.66 | 4.97 | 4.65 | 4.95 | +7.84% | 22,151 |
05/21/2026 | 4.67 | 4.99 | 4.50 | 4.59 | -0.43% | 33,205 |
05/20/2026 | 4.79 | 4.80 | 4.30 | 4.61 | -2.33% | 92,648 |
05/19/2026 | 4.59 | 4.78 | 4.48 | 4.72 | +8.26% | 16,236 |
05/18/2026 | 4.58 | 4.63 | 4.25 | 4.36 | -8.79% | 73,334 |
05/15/2026 | 4.81 | 4.81 | 4.65 | 4.78 | -4.40% | 22,602 |
05/14/2026 | 4.93 | 5.00 | 4.58 | 5.00 | +3.52% | 25,684 |
05/13/2026 | 4.67 | 5.08 | 4.62 | 4.83 | +1.05% | 36,205 |
05/12/2026 | 4.63 | 4.90 | 4.62 | 4.78 | +1.70% | 21,067 |
05/12/2026 |
-$4.31 Earnings | |||||
05/11/2026 | 4.76 | 4.90 | 4.62 | 4.70 | +0.64% | 12,938 |
05/08/2026 | 4.66 | 5.19 | 4.66 | 4.67 | +1.74% | 40,011 |
05/07/2026 | 4.60 | 4.79 | 4.50 | 4.59 | 0.00% | 24,595 |
05/06/2026 | 4.67 | 4.78 | 4.58 | 4.59 | -1.50% | 16,333 |
05/05/2026 | 5.01 | 5.02 | 4.66 | 4.66 | -7.91% | 11,226 |
05/04/2026 | 5.09 | 5.19 | 4.93 | 5.06 | 0.00% | 16,619 |
05/01/2026 | 4.90 | 5.18 | 4.56 | 5.06 | +5.42% | 38,729 |
04/30/2026 | 4.78 | 4.98 | 4.71 | 4.80 | +0.84% | 8,037 |
04/29/2026 | 4.74 | 4.90 | 4.74 | 4.76 | -1.65% | 4,386 |
04/28/2026 | 4.81 | 4.92 | 4.73 | 4.84 | -2.42% | 7,105 |
04/27/2026 | 4.90 | 5.20 | 4.50 | 4.96 | +2.69% | 108,611 |
04/24/2026 | 5.12 | 5.12 | 4.78 | 4.83 | +1.26% | 6,791 |
04/23/2026 | 5.28 | 5.48 | 4.75 | 4.77 | -11.50% | 55,943 |
04/22/2026 | 4.99 | 5.74 | 4.77 | 5.39 | +8.02% | 77,171 |
04/21/2026 | 5.20 | 5.40 | 4.77 | 4.99 | -3.11% | 14,439 |
04/20/2026 | 4.75 | 5.62 | 4.75 | 5.15 | +8.88% | 63,257 |
04/17/2026 | 4.80 | 4.94 | 4.71 | 4.73 | -1.66% | 9,158 |
04/16/2026 | 4.87 | 4.90 | 4.71 | 4.81 | -2.04% | 9,797 |
04/15/2026 | 4.66 | 5.02 | 4.66 | 4.91 | +3.59% | 9,842 |
04/14/2026 | 4.74 | 4.74 | 4.51 | 4.74 | +1.72% | 12,070 |
04/13/2026 | 4.83 | 4.91 | 4.66 | 4.66 | -5.09% | 20,324 |
04/10/2026 | 4.57 | 5.13 | 4.50 | 4.91 | +8.87% | 24,839 |
04/09/2026 | 4.68 | 4.81 | 4.50 | 4.51 | -1.96% | 6,552 |
04/08/2026 | 4.85 | 5.01 | 4.50 | 4.60 | -3.77% | 17,228 |
04/07/2026 | 4.93 | 5.06 | 4.76 | 4.78 | -3.04% | 25,681 |
04/06/2026 | 4.35 | 5.07 | 4.35 | 4.93 | +14.92% | 59,003 |
04/02/2026 | 4.41 | 4.72 | 4.29 | 4.29 | -4.88% | 15,626 |