• $130.6M
    Market Cap
  • -9.53%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    -16.75%
    Low Price$6.36
    High Price$7.55
  • 3 Months
    -9.79%
    Low Price$5.42
    High Price$7.66
  • 1 Year
    -9.53%
    Low Price$4.73
    High Price$8.97
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
6.56
6.65
6.31
6.36
-3.20%
89,634
09/10/2026
6.72
6.82
6.41
6.57
-2.23%
54,946
09/09/2026
6.88
7.02
6.66
6.72
-1.90%
68,121
09/08/2026
6.97
7.06
6.80
6.85
-1.72%
107,766
09/04/2026
6.91
7.00
6.85
6.97
+0.72%
48,949
09/03/2026
6.84
6.99
6.71
6.92
+1.17%
75,064
09/02/2026
6.66
6.93
6.66
6.84
+2.70%
64,057
09/01/2026
6.94
6.94
6.66
6.66
-5.80%
69,030
08/31/2026
6.85
7.11
6.85
7.07
+3.06%
71,926
08/28/2026
6.99
7.07
6.86
6.86
-1.86%
66,401
08/27/2026
6.64
7.04
6.56
6.99
+5.43%
101,429
08/26/2026
6.85
6.90
6.62
6.63
-3.21%
111,854
08/25/2026
6.76
6.92
6.60
6.85
+1.18%
70,102
08/24/2026
7.01
7.05
6.75
6.77
-3.42%
72,844
08/21/2026
7.04
7.20
6.90
7.01
+0.14%
83,040
08/20/2026
7.20
7.35
6.82
7.00
-3.05%
145,871
08/19/2026
7.08
7.27
6.91
7.22
+1.98%
105,723
08/18/2026
7.21
7.28
7.02
7.08
-3.01%
88,079
08/17/2026
7.55
7.73
7.29
7.30
-3.31%
109,727
08/14/2026
7.52
7.64
7.43
7.55
+1.07%
68,366
08/13/2026
7.49
7.67
7.44
7.47
-1.19%
94,700
08/12/2026
7.69
7.78
7.40
7.56
-1.05%
113,072
08/11/2026
7.48
7.70
7.44
7.64
+2.41%
83,045
08/10/2026
7.65
7.73
7.44
7.46
-2.61%
121,530
08/07/2026
7.51
7.85
7.28
7.66
+1.86%
170,763
08/06/2026
7.26
7.67
7.13
7.52
+3.30%
285,321
08/05/2026
7.33
7.40
6.92
7.28
-0.41%
250,057
08/04/2026
7.00
7.58
7.00
7.31
+1.11%
281,302
08/03/2026
6.74
7.60
6.63
7.23
+7.27%
511,365
07/31/2026
6.31
6.82
6.20
6.74
+7.67%
241,474
07/30/2026
7.00
7.37
6.06
6.26
+15.50%
842,479
07/29/2026
5.48
5.66
5.28
5.42
-0.73%
548,059
07/29/2026
$0.04 Earnings
07/28/2026
5.67
5.67
5.30
5.46
-4.38%
299,689
07/27/2026
5.91
6.02
5.67
5.71
-3.71%
119,731
07/24/2026
6.16
6.19
5.91
5.93
-3.73%
159,382
07/23/2026
6.52
6.64
6.12
6.16
-6.67%
114,644
07/22/2026
6.40
6.70
6.40
6.60
+3.13%
119,120
07/21/2026
6.23
6.49
6.17
6.40
+2.56%
160,622
07/20/2026
6.26
6.35
6.18
6.24
-0.32%
142,656
07/17/2026
6.22
6.28
6.07
6.26
-0.16%
151,604
07/16/2026
6.26
6.36
6.15
6.27
-0.79%
101,712
07/15/2026
6.56
6.64
6.28
6.32
-2.62%
154,284
07/14/2026
6.54
6.66
6.46
6.49
-0.92%
153,508
07/13/2026
6.50
6.84
6.44
6.55
+1.24%
273,455
07/10/2026
6.44
6.59
6.37
6.47
+1.09%
147,420
07/09/2026
6.29
6.43
6.13
6.40
+2.40%
147,390
07/08/2026
6.29
6.40
6.18
6.25
-0.32%
142,199
07/07/2026
6.30
6.47
6.11
6.27
-1.10%
180,491
07/06/2026
6.12
6.35
6.03
6.34
+3.59%
203,078
07/02/2026
6.32
6.64
6.10
6.12
-2.24%
330,529
07/01/2026
5.86
6.28
5.82
6.26
+7.75%
313,901
06/30/2026
5.93
5.96
5.55
5.81
-1.69%
681,460
06/29/2026
6.12
6.32
5.89
5.91
-2.31%
596,655
06/26/2026
6.03
6.12
5.57
6.05
+0.33%
3,572,127
06/25/2026
6.21
6.27
5.92
6.03
-2.74%
528,371
06/24/2026
6.70
6.70
6.01
6.20
-6.77%
420,498
06/23/2026
6.95
7.12
6.64
6.65
-5.54%
271,277
06/22/2026
6.97
7.10
6.93
7.04
+0.14%
207,566
06/18/2026
7.21
7.23
6.79
7.03
-1.40%
195,807
06/17/2026
6.94
7.27
6.90
7.13
+3.33%
316,325
06/16/2026
6.88
7.08
6.85
6.90
0.00%
240,400
06/15/2026
7.06
7.08
6.75
6.90
-2.75%
282,593
06/12/2026
7.01
7.19
7.00
7.10
+0.64%
140,547
06/11/2026
6.89
7.14
6.89
7.05
+2.32%
229,664
06/10/2026
6.79
7.03
6.77
6.89
+1.17%
194,781
06/09/2026
7.07
7.18
6.70
6.81
-2.71%
196,220
06/08/2026
6.67
7.02
6.67
7.00
+3.86%
210,015
06/05/2026
6.76
6.94
6.63
6.74
-0.15%
335,475
06/04/2026
6.77
6.77
6.54
6.75
+0.60%
344,117
06/03/2026
6.80
6.93
6.70
6.71
-1.32%
271,748
06/02/2026
6.81
7.01
6.75
6.80
+0.29%
168,864
06/01/2026
6.86
7.03
6.67
6.78
-0.44%
212,317
05/29/2026
7.23
7.30
6.78
6.81
-6.07%
556,831
05/28/2026
7.19
7.26
6.90
7.25
+1.26%
186,595
05/27/2026
7.25
7.25
6.95
7.16
-0.97%
189,086
05/26/2026
6.95
7.25
6.93
7.23
+4.78%
233,455
05/22/2026
6.85
6.92
6.77
6.90
+0.73%
156,109
05/21/2026
6.93
7.02
6.75
6.85
-1.30%
169,496
05/20/2026
6.88
7.10
6.88
6.94
+0.14%
161,564
05/19/2026
7.01
7.11
6.84
6.93
-2.67%
150,568
05/18/2026
6.96
7.24
6.92
7.12
+2.74%
144,388
05/15/2026
7.38
7.38
6.92
6.93
-5.97%
147,606
05/14/2026
7.41
7.63
7.37
7.37
-0.14%
149,107
05/13/2026
7.40
7.49
7.25
7.38
-1.73%
188,431
05/12/2026
7.22
7.57
7.12
7.51
+4.45%
204,320
05/11/2026
7.51
7.53
7.19
7.19
-3.36%
178,166
05/08/2026
7.25
7.63
7.17
7.44
+1.50%
214,963
05/07/2026
7.38
7.41
6.92
7.33
-0.81%
259,081
05/06/2026
7.54
7.54
7.20
7.39
-3.27%
339,846
05/05/2026
7.72
8.14
7.53
7.64
-1.55%
424,963
05/04/2026
8.47
8.60
7.56
7.76
-7.73%
487,991
05/01/2026
7.50
8.56
7.10
8.41
+36.08%
2,009,820
04/30/2026
6.21
6.39
6.15
6.18
-1.75%
229,911
04/30/2026
-$0.28 Earnings
04/29/2026
6.42
6.50
6.17
6.29
-1.56%
263,727
04/28/2026
6.47
6.56
6.24
6.39
-0.93%
297,391
04/27/2026
6.40
6.46
6.14
6.45
+0.62%
270,920
04/24/2026
5.65
6.45
5.58
6.41
+13.45%
644,310
04/23/2026
5.70
5.88
5.52
5.65
-0.70%
245,070