• $107.4M
    Market Cap
  • -34.80%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    -7.26%
    Low Price$5.23
    High Price$5.98
  • 3 Months
    -10.88%
    Low Price$5.23
    High Price$7.66
  • 1 Year
    -34.80%
    Low Price$4.73
    High Price$8.97
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
5.16
5.54
5.13
5.49
+4.97%
95,219
10/22/2026
5.43
5.43
5.06
5.23
-4.21%
220,458
10/21/2026
5.41
5.48
5.31
5.46
+1.68%
83,436
10/20/2026
5.27
5.40
5.02
5.37
+1.51%
105,485
10/19/2026
5.30
5.32
5.16
5.29
-0.75%
144,061
10/16/2026
5.28
5.42
5.25
5.33
+1.72%
68,467
10/15/2026
5.41
5.41
5.15
5.24
-2.24%
107,590
10/14/2026
5.50
5.50
5.31
5.36
-3.25%
88,991
10/13/2026
5.60
5.70
5.45
5.54
-1.07%
63,003
10/12/2026
5.66
5.71
5.56
5.60
-1.06%
79,585
10/09/2026
5.85
5.85
5.64
5.66
-2.08%
106,817
10/08/2026
5.77
5.87
5.71
5.78
-0.34%
83,783
10/07/2026
5.91
6.19
5.71
5.80
-3.01%
134,212
10/06/2026
5.91
6.05
5.74
5.98
+2.40%
80,097
10/05/2026
5.80
5.97
5.74
5.84
+0.69%
152,262
10/02/2026
5.69
5.82
5.65
5.80
+3.11%
123,121
10/01/2026
5.56
5.66
5.45
5.63
+0.81%
100,177
09/30/2026
5.64
5.79
5.55
5.58
-1.06%
110,492
09/29/2026
5.76
5.85
5.64
5.64
-3.26%
91,300
09/28/2026
5.91
5.91
5.80
5.83
-1.35%
102,036
09/25/2026
5.88
5.94
5.75
5.91
+1.55%
251,684
09/24/2026
5.90
5.96
5.80
5.82
-1.69%
183,404
09/23/2026
6.05
6.12
5.90
5.92
-2.47%
96,844
09/22/2026
6.06
6.20
6.06
6.07
-0.49%
62,742
09/21/2026
6.26
6.26
6.06
6.10
-0.97%
70,104
09/18/2026
6.25
6.25
6.00
6.16
-1.44%
241,246
09/17/2026
6.27
6.37
6.21
6.25
+0.16%
75,216
09/16/2026
6.35
6.41
6.16
6.24
-1.73%
94,307
09/15/2026
6.17
6.40
6.11
6.35
+2.09%
64,504
09/14/2026
6.29
6.43
6.11
6.22
-2.20%
116,011
09/11/2026
6.56
6.65
6.31
6.36
-3.20%
89,634
09/10/2026
6.72
6.82
6.41
6.57
-2.23%
54,946
09/09/2026
6.88
7.02
6.66
6.72
-1.90%
68,121
09/08/2026
6.97
7.06
6.80
6.85
-1.72%
107,766
09/04/2026
6.91
7.00
6.85
6.97
+0.72%
48,949
09/03/2026
6.84
6.99
6.71
6.92
+1.17%
75,064
09/02/2026
6.66
6.93
6.66
6.84
+2.70%
64,057
09/01/2026
6.94
6.94
6.66
6.66
-5.80%
69,030
08/31/2026
6.85
7.11
6.85
7.07
+3.06%
71,926
08/28/2026
6.99
7.07
6.86
6.86
-1.86%
66,401
08/27/2026
6.64
7.04
6.56
6.99
+5.43%
101,429
08/26/2026
6.85
6.90
6.62
6.63
-3.21%
111,854
08/25/2026
6.76
6.92
6.60
6.85
+1.18%
70,102
08/24/2026
7.01
7.05
6.75
6.77
-3.42%
72,844
08/21/2026
7.04
7.20
6.90
7.01
+0.14%
83,040
08/20/2026
7.20
7.35
6.82
7.00
-3.05%
145,871
08/19/2026
7.08
7.27
6.91
7.22
+1.98%
105,723
08/18/2026
7.21
7.28
7.02
7.08
-3.01%
88,079
08/17/2026
7.55
7.73
7.29
7.30
-3.31%
109,727
08/14/2026
7.52
7.64
7.43
7.55
+1.07%
68,366
08/13/2026
7.49
7.67
7.44
7.47
-1.19%
94,700
08/12/2026
7.69
7.78
7.40
7.56
-1.05%
113,072
08/11/2026
7.48
7.70
7.44
7.64
+2.41%
83,045
08/10/2026
7.65
7.73
7.44
7.46
-2.61%
121,530
08/07/2026
7.51
7.85
7.28
7.66
+1.86%
170,763
08/06/2026
7.26
7.67
7.13
7.52
+3.30%
285,321
08/05/2026
7.33
7.40
6.92
7.28
-0.41%
250,057
08/04/2026
7.00
7.58
7.00
7.31
+1.11%
281,302
08/03/2026
6.74
7.60
6.63
7.23
+7.27%
511,365
07/31/2026
6.31
6.82
6.20
6.74
+7.67%
241,474
07/30/2026
7.00
7.37
6.06
6.26
+15.50%
842,479
07/29/2026
5.48
5.66
5.28
5.42
-0.73%
548,059
07/29/2026
$0.04 Earnings
07/28/2026
5.67
5.67
5.30
5.46
-4.38%
299,689
07/27/2026
5.91
6.02
5.67
5.71
-3.71%
119,731
07/24/2026
6.16
6.19
5.91
5.93
-3.73%
159,382
07/23/2026
6.52
6.64
6.12
6.16
-6.67%
114,644
07/22/2026
6.40
6.70
6.40
6.60
+3.13%
119,120
07/21/2026
6.23
6.49
6.17
6.40
+2.56%
160,622
07/20/2026
6.26
6.35
6.18
6.24
-0.32%
142,656
07/17/2026
6.22
6.28
6.07
6.26
-0.16%
151,604
07/16/2026
6.26
6.36
6.15
6.27
-0.79%
101,712
07/15/2026
6.56
6.64
6.28
6.32
-2.62%
154,284
07/14/2026
6.54
6.66
6.46
6.49
-0.92%
153,508
07/13/2026
6.50
6.84
6.44
6.55
+1.24%
273,455
07/10/2026
6.44
6.59
6.37
6.47
+1.09%
147,420
07/09/2026
6.29
6.43
6.13
6.40
+2.40%
147,390
07/08/2026
6.29
6.40
6.18
6.25
-0.32%
142,199
07/07/2026
6.30
6.47
6.11
6.27
-1.10%
180,491
07/06/2026
6.12
6.35
6.03
6.34
+3.59%
203,078
07/02/2026
6.32
6.64
6.10
6.12
-2.24%
330,529
07/01/2026
5.86
6.28
5.82
6.26
+7.75%
313,901
06/30/2026
5.93
5.96
5.55
5.81
-1.69%
681,460
06/29/2026
6.12
6.32
5.89
5.91
-2.31%
596,655
06/26/2026
6.03
6.12
5.57
6.05
+0.33%
3,572,127
06/25/2026
6.21
6.27
5.92
6.03
-2.74%
528,371
06/24/2026
6.70
6.70
6.01
6.20
-6.77%
420,498
06/23/2026
6.95
7.12
6.64
6.65
-5.54%
271,277
06/22/2026
6.97
7.10
6.93
7.04
+0.14%
207,566
06/18/2026
7.21
7.23
6.79
7.03
-1.40%
195,807
06/17/2026
6.94
7.27
6.90
7.13
+3.33%
316,325
06/16/2026
6.88
7.08
6.85
6.90
0.00%
240,400
06/15/2026
7.06
7.08
6.75
6.90
-2.75%
282,593
06/12/2026
7.01
7.19
7.00
7.10
+0.64%
140,547
06/11/2026
6.89
7.14
6.89
7.05
+2.32%
229,664
06/10/2026
6.79
7.03
6.77
6.89
+1.17%
194,781
06/09/2026
7.07
7.18
6.70
6.81
-2.71%
196,220
06/08/2026
6.67
7.02
6.67
7.00
+3.86%
210,015
06/05/2026
6.76
6.94
6.63
6.74
-0.15%
335,475
06/04/2026
6.77
6.77
6.54
6.75
+0.60%
344,117