BOOT
Boot Barn Hldgs (BOOT)
NYSE
$173.51-$4.96 (-2.78%)
Price as of Jun 23, 2026 5:39 PM EDT
  • $5.4B
    Market Cap
  • 13.45%
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    +15.40%
    Low Price$162.20
    High Price$178.46
  • 3 Months
    +13.03%
    Low Price$135.16
    High Price$178.46
  • 1 Year
    +13.45%
    Low Price$135.16
    High Price$207.98
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
177.87
184.18
175.85
178.46
+2.43%
1,087,564
06/18/2026
169.85
177.19
168.27
174.22
+5.13%
1,026,317
06/17/2026
164.80
172.70
164.11
165.72
+1.97%
804,875
06/16/2026
167.01
172.38
161.80
162.52
-2.03%
697,659
06/15/2026
171.37
177.08
165.36
165.88
-2.77%
694,929
06/12/2026
176.56
178.07
168.18
170.61
-2.50%
511,703
06/11/2026
164.29
175.14
164.27
174.98
+5.93%
586,251
06/10/2026
169.28
172.70
162.46
165.19
-3.29%
824,450
06/09/2026
164.63
173.07
164.63
170.81
+5.31%
701,410
06/08/2026
167.85
171.04
160.87
162.20
-3.22%
552,963
06/05/2026
168.32
170.77
165.43
167.60
-0.92%
471,663
06/04/2026
173.98
174.66
166.45
169.15
-0.90%
601,035
06/03/2026
169.95
170.78
166.95
170.69
-0.70%
684,785
06/02/2026
169.08
175.79
168.96
171.89
+1.21%
619,661
06/01/2026
165.39
170.89
163.28
169.84
-0.02%
844,366
05/29/2026
170.09
171.76
166.23
169.87
-0.53%
696,323
05/28/2026
166.02
175.32
162.70
170.77
+3.28%
923,728
05/27/2026
166.32
171.51
165.00
165.35
+0.77%
698,090
05/26/2026
160.31
164.96
158.09
164.09
+6.10%
879,095
05/22/2026
154.86
156.00
151.25
154.65
+0.10%
597,348
05/21/2026
141.01
154.70
139.57
154.49
+8.59%
1,008,948
05/20/2026
141.49
145.55
137.76
142.27
+0.52%
1,280,382
05/19/2026
140.21
144.90
137.53
141.54
+0.32%
639,479
05/18/2026
143.60
148.49
138.30
141.09
-1.92%
904,998
05/15/2026
156.95
156.97
143.39
143.85
-1.71%
1,783,444
05/14/2026
147.82
150.38
140.80
146.36
+0.77%
1,244,534
05/14/2026
$1.45 Earnings
05/13/2026
144.17
146.14
139.52
145.24
+0.30%
1,236,762
05/12/2026
148.00
149.18
141.41
144.80
-5.42%
1,537,410
05/11/2026
162.30
164.19
152.58
153.10
-6.25%
830,255
05/08/2026
164.99
166.00
160.74
163.30
-0.04%
442,652
05/07/2026
172.27
173.63
160.77
163.37
-4.96%
706,121
05/06/2026
168.71
172.92
167.44
171.90
+3.62%
423,026
05/05/2026
168.11
170.55
165.57
165.90
-1.05%
582,273
05/04/2026
169.14
169.89
163.84
167.66
-2.22%
527,645
05/01/2026
170.98
171.69
167.87
171.47
+0.01%
414,675
04/30/2026
167.15
172.14
166.85
171.45
+2.82%
510,579
04/29/2026
167.79
170.05
163.80
166.74
-1.31%
385,790
04/28/2026
170.05
171.70
164.50
168.95
-0.78%
426,410
04/27/2026
169.39
171.29
165.86
170.28
+0.94%
576,498
04/24/2026
163.14
170.26
161.22
168.69
+3.37%
547,251
04/23/2026
164.16
165.02
160.04
163.19
-0.91%
328,772
04/22/2026
166.42
167.20
162.39
164.69
-0.72%
551,849
04/21/2026
168.46
171.46
164.88
165.89
-1.29%
501,014
04/20/2026
162.87
169.15
159.91
168.06
+3.05%
680,939
04/17/2026
159.17
168.17
159.02
163.09
+5.26%
884,057
04/16/2026
158.02
160.23
153.95
154.94
-1.91%
637,354
04/15/2026
158.76
160.53
156.39
157.95
-0.78%
393,733
04/14/2026
156.09
160.98
156.09
159.19
+1.78%
457,241
04/13/2026
155.65
157.01
152.78
156.40
+0.81%
704,741
04/10/2026
157.77
158.75
153.49
155.15
-1.69%
506,281
04/09/2026
153.49
160.65
150.00
157.82
+3.89%
929,993
04/08/2026
155.91
165.30
151.21
151.91
+1.36%
1,038,312
04/07/2026
147.44
151.29
144.96
149.87
+0.56%
908,760
04/06/2026
138.65
149.08
138.25
149.03
+10.26%
1,104,558
04/02/2026
138.81
140.11
133.18
135.16
-5.82%
1,362,985
04/01/2026
147.33
148.88
142.44
143.51
-1.95%
759,048
03/31/2026
142.70
148.87
141.34
146.36
+4.59%
1,011,802
03/30/2026
150.76
150.76
137.27
139.94
-6.23%
1,049,627
03/27/2026
152.72
153.70
148.05
149.23
-2.36%
647,766
03/26/2026
155.45
158.73
151.75
152.83
-2.72%
433,509
03/25/2026
158.28
163.17
154.22
157.10
+0.03%
446,340
03/24/2026
159.03
160.89
154.73
157.05
-2.57%
663,306
03/23/2026
160.07
165.83
159.89
161.19
+2.09%
761,966
03/20/2026
162.90
163.47
156.46
157.89
-2.78%
877,561
03/19/2026
157.38
162.88
154.48
162.40
+2.86%
469,791
03/18/2026
159.45
163.42
157.21
157.88
-1.63%
729,089
03/17/2026
157.88
162.51
156.70
160.49
+2.44%
914,271
03/16/2026
166.51
167.02
153.59
156.66
-4.54%
1,083,027
03/13/2026
169.02
169.02
161.62
164.11
-1.94%
533,476
03/12/2026
165.93
171.24
163.23
167.35
-1.16%
643,255
03/11/2026
171.95
173.13
168.24
169.31
-2.22%
387,431
03/10/2026
171.16
179.53
171.16
173.15
-0.41%
648,103
03/09/2026
174.00
174.75
164.52
173.87
-2.40%
1,015,621
03/06/2026
179.19
180.62
175.64
178.14
-3.58%
444,305
03/05/2026
179.89
186.27
179.12
184.76
+0.26%
500,855
03/04/2026
189.60
190.25
184.10
184.29
-1.34%
402,759
03/03/2026
178.00
187.51
177.55
186.80
+0.77%
481,350
03/02/2026
183.88
188.37
180.27
185.38
-2.03%
564,966
02/27/2026
196.10
196.85
188.06
189.22
-4.06%
511,435
02/26/2026
199.20
204.06
196.46
197.22
-0.18%
349,938
02/25/2026
196.09
199.07
194.62
197.57
+1.03%
386,945
02/24/2026
194.25
198.09
193.08
195.56
+0.49%
413,550
02/23/2026
197.01
197.19
187.66
194.60
-2.58%
459,558
02/20/2026
195.02
202.57
195.02
199.76
+1.46%
465,464
02/19/2026
193.49
197.32
192.33
196.89
+0.08%
353,175
02/18/2026
194.70
201.19
194.10
196.74
-0.40%
496,241
02/17/2026
189.84
197.78
188.74
197.53
+5.07%
522,660
02/13/2026
188.28
190.62
184.01
187.99
+1.07%
457,873
02/12/2026
191.58
194.10
185.77
186.00
-1.92%
407,360
02/11/2026
195.06
197.95
188.53
189.64
-2.30%
473,624
02/10/2026
201.46
203.75
194.07
194.11
-4.67%
547,244
02/09/2026
207.02
207.77
202.66
203.61
+0.11%
416,653
02/06/2026
194.14
203.75
193.14
203.38
+7.91%
932,006
02/05/2026
189.95
199.11
182.73
188.48
+2.88%
1,704,313
02/04/2026
183.92
184.97
174.69
183.20
+0.76%
1,192,274
02/04/2026
$2.79 Earnings
02/03/2026
185.02
189.04
179.73
181.82
-0.83%
895,261
02/02/2026
179.14
183.34
177.51
183.34
+2.72%
792,184
01/30/2026
173.49
180.35
171.69
178.48
+2.09%
985,863