BOPO | BioPower Operati | Historical Data | TradeSmith

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

BioPower Operati (BOPO)

OTC

$0.01+$0.010 (+2,393.77%)

Price as of Sep 30, 2026

N/A
Market Cap
9,900.00%
1-Year Change
Shell Companies
Industry

1 Month
+2,393.77%

Low Price$0.01

High Price$0.01
3 Months
+2,393.77%

Low Price$0.0004

High Price$0.01
1 Year
+9,900.00%

Low Price$0.0001

High Price$0.01

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/30/2026	0.01	0.01	0.01	0.01	+2,393.77%	1,000
08/19/2026	0.0004	0.0004	0.0004	0.0004	0.00%	500
06/23/2026	0.0004	0.0004	0.0004	0.0004	+0.25%	2,900
06/15/2026	0.0004	0.0004	0.0004	0.0004	0.00%	2,000
06/12/2026	0.0004	0.0004	0.0004	0.0004	0.00%	854
05/11/2026	0.0004	0.0004	0.0004	0.0004	+100.00%	45,033
04/21/2026	0.0002	0.0002	0.0002	0.0002	-66.67%	10,000
02/17/2026	0.0006	0.0006	0.0006	0.0006	+200.00%	10,000
01/15/2026	0.0002	0.0002	0.0002	0.0002	-0.50%	10,000
12/30/2025	0.0002	0.0002	0.0002	0.0002	0.00%	650
12/23/2025	0.0002	0.0002	0.0002	0.0002	0.00%	41,600
12/08/2025	0.0002	0.0002	0.0002	0.0002	+101.00%	4,200
10/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,860
10/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	124,357