2m 2m 2m 2m 2m 2m 2m
BioPower Operati (BOPO)
OTC
$0.0004+$0.0002 (+100.00%)
Price as of May 11, 2026- $19,015.00Market Cap
- 300.00%1-Year Change
- Shell CompaniesIndustry
BioPower Operati (BOPO)
$0.0004+$0.0002 (+100.00%)
- 1 Month0.00%Low Price$0.0004High Price$0.0004
- 3 Months+100.00%Low Price$0.0002High Price$0.0004
- 1 Year+300.00%Low Price$0.0001High Price$0.0006
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/11/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +100.00% | 45,033 |
04/21/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -66.67% | 10,000 |
02/17/2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +200.00% | 10,000 |
01/15/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0.50% | 10,000 |
12/30/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 650 |
12/23/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 41,600 |
12/08/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +101.00% | 4,200 |
10/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,860 |
10/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 124,357 |
09/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 20,000 |
07/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 12,600 |
07/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 529 |
07/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,275 |
06/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000 |
06/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 200 |
06/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,700 |
06/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 300 |