2m 2m 2m 2m 2m 2m 2m
Borealis Explora Br (BOREF)
OTC
$2.00+$0.50 (+33.33%)
Price as of May 22, 2026- N/AMarket Cap
- -42.86%1-Year Change
- Shell CompaniesIndustry
Borealis Explora Br (BOREF)
$2.00+$0.50 (+33.33%)
- 1 Month0.00%Low Price$1.50High Price$2.00
- 3 Months-20.00%Low Price$1.00High Price$2.50
- 1 Year-33.33%Low Price$1.00High Price$3.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/22/2026 | 2.00 | 2.00 | 2.00 | 2.00 | +33.33% | 100 |
05/20/2026 | 1.50 | 1.50 | 1.50 | 1.50 | -25.00% | 666 |
05/05/2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 4,000 |
05/01/2026 | 2.00 | 2.00 | 2.00 | 2.00 | +100.00% | 1,200 |
04/23/2026 | 1.00 | 1.00 | 1.00 | 1.00 | -50.00% | 500 |
04/13/2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 374 |
04/10/2026 | 2.02 | 2.02 | 1.80 | 2.00 | 0.00% | 956 |
04/09/2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 200 |
04/08/2026 | 1.15 | 2.00 | 1.15 | 2.00 | 0.00% | 9,539 |
03/31/2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 100 |
03/30/2026 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% | 100 |
03/25/2026 | 2.02 | 2.02 | 2.02 | 2.02 | +1.00% | 200 |
03/24/2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 100 |
03/23/2026 | 1.90 | 2.00 | 1.90 | 2.00 | 0.00% | 3,265 |
03/18/2026 | 2.00 | 2.00 | 2.00 | 2.00 | +60.00% | 132 |
03/17/2026 | 2.00 | 2.46 | 1.25 | 1.25 | -50.00% | 3,300 |
03/11/2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | 1,000 |
03/10/2026 | 2.50 | 2.50 | 2.50 | 2.50 | -0.40% | 3,750 |
02/26/2026 | 2.04 | 2.51 | 2.04 | 2.51 | -16.33% | 3,500 |
02/24/2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | 4,400 |
02/19/2026 | 3.00 | 3.05 | 3.00 | 3.00 | 0.00% | 2,265 |
02/17/2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | 330 |
02/10/2026 | 3.00 | 3.12 | 3.00 | 3.00 | +5.26% | 1,586 |
02/09/2026 | 2.01 | 2.93 | 2.01 | 2.85 | -5.00% | 1,524 |
02/05/2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | 119 |
02/03/2026 | 3.00 | 3.00 | 2.00 | 3.00 | +50.00% | 2,545 |
01/30/2026 | 1.96 | 2.00 | 1.96 | 2.00 | 0.00% | 1,474 |
01/29/2026 | 1.80 | 2.00 | 1.80 | 2.00 | +42.86% | 950 |
01/28/2026 | 1.70 | 1.70 | 1.40 | 1.40 | -7.28% | 2,124 |
01/27/2026 | 1.51 | 1.51 | 1.51 | 1.51 | -24.12% | 700 |
01/23/2026 | 1.99 | 1.99 | 1.99 | 1.99 | -0.50% | 1,290 |
01/22/2026 | 1.50 | 2.00 | 1.50 | 2.00 | 0.00% | 390 |
01/21/2026 | 2.00 | 2.00 | 2.00 | 2.00 | +2.56% | 1,280 |
01/14/2026 | 1.50 | 1.95 | 1.50 | 1.95 | +44.44% | 1,100 |
01/05/2026 | 1.35 | 1.35 | 1.35 | 1.35 | +12.49% | 1,075 |
12/31/2025 | 1.15 | 1.20 | 1.12 | 1.20 | +0.008% | 8,275 |
12/30/2025 | 1.50 | 1.50 | 1.20 | 1.20 | -5.66% | 9,877 |
12/29/2025 | 2.00 | 2.00 | 1.27 | 1.27 | -25.18% | 5,690 |
12/26/2025 | 1.70 | 1.70 | 1.70 | 1.70 | +13.33% | 100 |
12/23/2025 | 1.65 | 1.65 | 1.50 | 1.50 | 0.00% | 200 |
12/22/2025 | 1.50 | 1.50 | 1.50 | 1.50 | -25.00% | 110 |
12/19/2025 | 2.00 | 2.00 | 2.00 | 2.00 | +33.33% | 1,596 |
12/17/2025 | 1.50 | 1.50 | 1.50 | 1.50 | -25.00% | 2,800 |
12/16/2025 | 1.60 | 2.00 | 1.60 | 2.00 | +29.03% | 1,900 |
12/15/2025 | 1.59 | 1.59 | 1.55 | 1.55 | -8.82% | 302 |
12/12/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% | 200 |
12/11/2025 | 1.51 | 1.70 | 1.51 | 1.70 | -12.82% | 900 |
12/10/2025 | 1.51 | 2.00 | 1.50 | 1.95 | -27.24% | 10,050 |
12/09/2025 | 2.68 | 2.68 | 2.68 | 2.68 | -10.67% | 800 |
12/03/2025 | 1.85 | 3.58 | 1.81 | 3.00 | +71.43% | 16,367 |
11/26/2025 | 1.75 | 1.75 | 1.75 | 1.75 | -12.50% | 190 |
11/25/2025 | 2.00 | 2.00 | 2.00 | 2.00 | +58.73% | 250 |
11/24/2025 | 1.30 | 1.30 | 1.26 | 1.26 | 0.00% | 1,650 |
11/21/2025 | 1.30 | 1.30 | 1.26 | 1.26 | 0.00% | 1,050 |
11/20/2025 | 1.26 | 1.26 | 1.26 | 1.26 | -6.67% | 1,414 |
11/19/2025 | 1.35 | 1.35 | 1.35 | 1.35 | -3.57% | 3,805 |
11/14/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 400 |
11/13/2025 | 1.75 | 1.75 | 1.40 | 1.40 | -26.32% | 2,000 |
11/12/2025 | 1.94 | 1.94 | 1.90 | 1.90 | -2.56% | 400 |
11/11/2025 | 1.91 | 1.95 | 1.90 | 1.95 | +2.09% | 1,450 |
11/10/2025 | 1.90 | 1.91 | 1.90 | 1.91 | +6.11% | 1,235 |
11/07/2025 | 1.60 | 1.90 | 1.60 | 1.80 | +12.50% | 4,698 |
11/05/2025 | 1.55 | 1.60 | 1.55 | 1.60 | +6.67% | 695 |
11/04/2025 | 1.40 | 1.60 | 1.40 | 1.50 | +7.14% | 11,413 |
10/31/2025 | 1.40 | 1.40 | 1.40 | 1.40 | -6.67% | 1,075 |
10/30/2025 | 1.50 | 1.50 | 1.50 | 1.50 | +7.14% | 500 |
10/29/2025 | 1.30 | 1.40 | 1.30 | 1.40 | +7.69% | 1,500 |
10/24/2025 | 1.30 | 1.30 | 1.30 | 1.30 | -18.75% | 450 |
10/21/2025 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 100 |
10/20/2025 | 1.60 | 1.60 | 1.60 | 1.60 | +23.08% | 100 |
10/16/2025 | 1.47 | 1.47 | 1.30 | 1.30 | -10.34% | 4,000 |
10/14/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00% | 370 |
10/13/2025 | 1.45 | 1.45 | 1.45 | 1.45 | -9.37% | 100 |
10/09/2025 | 1.60 | 1.60 | 1.60 | 1.60 | +6.67% | 450 |
10/07/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 675 |
10/06/2025 | 1.30 | 1.50 | 1.30 | 1.50 | +19.99% | 300 |
10/02/2025 | 1.25 | 1.25 | 1.25 | 1.25 | -21.87% | 200 |
10/01/2025 | 1.60 | 1.60 | 1.60 | 1.60 | -17.95% | 1,500 |
09/29/2025 | 1.23 | 1.95 | 1.23 | 1.95 | 0.00% | 2,100 |
09/26/2025 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00% | 100 |
09/19/2025 | 2.00 | 2.00 | 1.59 | 1.95 | 0.00% | 1,250 |
09/18/2025 | 1.95 | 1.95 | 1.95 | 1.95 | +18.18% | 5,000 |
09/17/2025 | 1.65 | 1.65 | 1.65 | 1.65 | +35.23% | 500 |
09/15/2025 | 1.71 | 1.71 | 1.22 | 1.22 | -28.23% | 3,100 |
09/11/2025 | 1.70 | 1.70 | 1.70 | 1.70 | +39.34% | 500 |
09/09/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 0.00% | 1,800 |
09/05/2025 | 1.22 | 1.22 | 1.22 | 1.22 | -28.24% | 509 |
09/03/2025 | 1.25 | 1.70 | 1.25 | 1.70 | +39.34% | 11,990 |
08/29/2025 | 1.22 | 1.22 | 1.22 | 1.22 | -18.67% | 100 |
08/25/2025 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | 1,210 |
08/22/2025 | 1.51 | 1.51 | 1.51 | 1.51 | +0.67% | 998 |
08/21/2025 | 1.50 | 1.50 | 1.50 | 1.50 | -6.25% | 100 |
08/20/2025 | 1.60 | 1.60 | 1.60 | 1.60 | +40.35% | 100 |
08/15/2025 | 1.50 | 1.80 | 1.14 | 1.14 | -28.75% | 7,649 |
08/14/2025 | 1.62 | 1.62 | 1.60 | 1.60 | -20.00% | 2,483 |
08/12/2025 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 1,550 |
08/11/2025 | 2.00 | 2.00 | 2.00 | 2.00 | -4.76% | 2,000 |
08/08/2025 | 2.10 | 2.10 | 2.10 | 2.10 | +4.48% | 300 |
08/07/2025 | 2.01 | 2.01 | 2.01 | 2.01 | -16.25% | 777 |
08/06/2025 | 2.40 | 2.40 | 2.40 | 2.40 | +20.00% | 1,200 |