BORT | Bk Botetourt Buc | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Bk Botetourt Buc (BORT)

OTC

$57.21+$1.33 (+2.40%)

Price as of Aug 06, 2026

N/A
Market Cap
58.10%
1-Year Change
Banks - Regional
Industry

1 Month
+9.81%

Low PriceN/A

High PriceN/A
3 Months
+12.73%

Low Price$53.07

High Price$56.96
1 Year
+58.10%

Low Price$37.48

High Price$56.96

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/10/2026	$0.25 Dividend
08/06/2026	56.96	56.96	56.96	56.96	+2.40%	100
08/05/2026	55.63	55.63	55.63	55.63	+1.58%	101
07/31/2026	54.76	55.04	54.76	54.76	-0.11%	1,021
07/30/2026	54.81	54.82	54.81	54.82	+0.11%	646
07/28/2026	54.76	54.76	54.76	54.76	+0.24%	230
07/24/2026	54.63	54.63	54.63	54.63	+2.95%	201
07/21/2026	53.07	53.07	53.07	53.07	0.00%	385
07/16/2026	53.07	53.07	53.07	53.07	+2.30%	110
06/01/2026	51.87	51.87	51.87	51.87	+0.17%	1,320
05/28/2026	51.78	51.78	51.78	51.78	+0.02%	560
05/21/2026	51.77	51.77	51.77	51.77	+0.97%	2,000
05/19/2026	52.15	52.15	51.08	51.27	-2.15%	555
05/18/2026	51.27	52.40	51.27	52.40	+0.48%	487
05/11/2026	52.15	52.15	52.15	52.15	+3.21%	200
05/08/2026	$0.25 Dividend
05/04/2026	50.53	50.53	50.53	50.53	+0.99%	400
04/30/2026	49.33	50.03	49.33	50.03	+1.43%	300
04/28/2026	47.86	49.33	47.86	49.33	-0.40%	545
04/24/2026	47.62	49.53	47.62	49.53	-0.02%	1,291
04/20/2026	49.54	49.54	49.54	49.54	+4.04%	200
04/17/2026	47.62	47.62	47.62	47.62	-3.86%	250
04/14/2026	47.17	49.53	47.17	49.53	0.00%	504
04/09/2026	48.05	49.53	48.05	49.53	+2.06%	851
04/08/2026	47.99	48.53	47.99	48.53	+4.21%	400
03/31/2026	46.57	46.57	46.57	46.57	+0.11%	100
03/30/2026	44.83	46.52	44.83	46.52	+0.43%	689
03/26/2026	46.32	46.32	46.32	46.32	0.00%	582
03/25/2026	45.57	46.32	45.57	46.32	-0.53%	800
03/24/2026	45.57	46.57	45.57	46.57	+0.04%	600
03/20/2026	44.88	46.55	44.88	46.55	+1.03%	1,622
03/19/2026	44.83	46.07	44.83	46.07	+2.20%	1,150
03/17/2026	45.08	45.08	45.08	45.08	0.00%	16,504
02/20/2026	45.08	45.08	45.08	45.08	+0.55%	225
02/17/2026	44.83	44.83	44.83	44.83	+0.49%	100
02/13/2026	44.61	44.61	44.61	44.61	+0.07%	735
02/12/2026	44.58	44.60	44.58	44.58	-0.55%	1,600
02/10/2026	45.12	45.12	44.83	44.83	+1.12%	1,959
02/10/2026	$0.25 Dividend
01/29/2026	44.34	44.34	44.34	44.34	0.00%	5,500
01/26/2026	43.84	44.34	43.84	44.34	-0.22%	330
01/14/2026	43.84	44.43	43.84	44.43	+0.27%	400
01/13/2026	43.40	44.32	43.40	44.32	0.00%	1,700
01/07/2026	44.32	44.32	44.32	44.32	+1.08%	111
01/02/2026	43.84	43.84	43.84	43.84	+1.14%	100
12/29/2025	43.35	43.35	43.35	43.35	+4.44%	1,500
12/11/2025	42.32	42.32	41.51	41.51	+0.31%	3,727
12/01/2025	41.63	42.37	39.61	41.38	-2.21%	4,100
11/26/2025	41.38	42.32	41.38	42.32	+1.06%	464
11/25/2025	41.38	41.87	41.38	41.87	+1.19%	800
11/21/2025	41.38	41.38	41.38	41.38	0.00%	350
11/20/2025	40.12	41.38	40.10	41.38	-4.91%	1,400
11/12/2025	43.35	43.52	43.35	43.52	-1.84%	200
11/10/2025	44.34	44.34	44.34	44.34	+7.72%	101
11/10/2025	$0.23 Dividend
11/06/2025	43.12	43.12	41.16	41.16	-2.33%	915
11/03/2025	42.14	42.14	42.14	42.14	+2.38%	150
10/30/2025	39.20	41.16	39.20	41.16	+5.98%	500
10/27/2025	38.71	38.84	38.71	38.84	-0.43%	2,125
10/24/2025	39.00	39.00	39.00	39.00	+2.05%	200
10/13/2025	38.22	38.22	38.22	38.22	-1.27%	200
10/02/2025	38.71	38.71	38.71	38.71	+1.28%	256
09/30/2025	37.73	38.22	37.73	38.22	+0.03%	1,718
09/25/2025	38.12	38.21	38.12	38.21	+0.23%	608
09/24/2025	36.94	38.12	36.94	38.12	+1.70%	690
09/18/2025	37.48	37.48	37.48	37.48	0.00%	100
09/17/2025	37.48	37.48	36.94	37.48	0.00%	1,553
09/16/2025	37.24	37.48	37.24	37.48	0.00%	225