• N/A
    Market Cap
  • 54.37%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -0.53%
    Low Price$51.50
    High Price$52.63
  • 3 Months
    +14.51%
    Low Price$45.50
    High Price$52.63
  • 1 Year
    +46.76%
    Low Price$34.75
    High Price$52.63
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
52.10
52.10
52.10
52.10
+0.17%
1,320
05/28/2026
52.01
52.01
52.01
52.01
+0.02%
560
05/21/2026
52.00
52.00
52.00
52.00
+0.97%
2,000
05/19/2026
52.38
52.38
51.30
51.50
-2.15%
555
05/18/2026
51.50
52.63
51.50
52.63
+0.48%
487
05/11/2026
52.38
52.38
52.38
52.38
+3.21%
200
05/08/2026
$0.25 Dividend
05/04/2026
50.75
50.75
50.75
50.75
+0.99%
400
04/30/2026
49.55
50.25
49.55
50.25
+1.43%
300
04/28/2026
48.07
49.55
48.07
49.55
-0.40%
545
04/24/2026
47.82
49.74
47.82
49.74
-0.02%
1,291
04/20/2026
49.75
49.75
49.75
49.75
+4.04%
200
04/17/2026
47.82
47.82
47.82
47.82
-3.86%
250
04/14/2026
47.38
49.74
47.38
49.74
0.00%
504
04/09/2026
48.26
49.74
48.26
49.74
+2.06%
851
04/08/2026
48.20
48.74
48.20
48.74
+4.21%
400
03/31/2026
46.77
46.77
46.77
46.77
+0.11%
100
03/30/2026
45.03
46.72
45.03
46.72
+0.43%
689
03/26/2026
46.52
46.52
46.52
46.52
0.00%
582
03/25/2026
45.77
46.52
45.77
46.52
-0.53%
800
03/24/2026
45.77
46.77
45.77
46.77
+0.04%
600
03/20/2026
45.08
46.75
45.08
46.75
+1.03%
1,622
03/19/2026
45.03
46.27
45.03
46.27
+2.20%
1,150
03/17/2026
45.28
45.28
45.28
45.28
0.00%
16,504
02/20/2026
45.28
45.28
45.28
45.28
+0.55%
225
02/17/2026
45.03
45.03
45.03
45.03
+0.49%
100
02/13/2026
44.81
44.81
44.81
44.81
+0.07%
735
02/12/2026
44.78
44.80
44.78
44.78
-0.55%
1,600
02/10/2026
45.32
45.32
45.03
45.03
+1.12%
1,959
02/10/2026
$0.25 Dividend
01/29/2026
44.53
44.53
44.53
44.53
0.00%
5,500
01/26/2026
44.04
44.53
44.04
44.53
-0.22%
330
01/14/2026
44.04
44.63
44.04
44.63
+0.27%
400
01/13/2026
43.59
44.51
43.59
44.51
0.00%
1,700
01/07/2026
44.51
44.51
44.51
44.51
+1.08%
111
01/02/2026
44.04
44.04
44.04
44.04
+1.14%
100
12/29/2025
43.54
43.54
43.54
43.54
+4.44%
1,500
12/11/2025
42.50
42.50
41.69
41.69
+0.31%
3,727
12/01/2025
41.81
42.55
39.78
41.56
-2.21%
4,100
11/26/2025
41.56
42.50
41.56
42.50
+1.06%
464
11/25/2025
41.56
42.06
41.56
42.06
+1.19%
800
11/21/2025
41.56
41.56
41.56
41.56
0.00%
350
11/20/2025
40.30
41.56
40.28
41.56
-4.91%
1,400
11/12/2025
43.54
43.71
43.54
43.71
-1.84%
200
11/10/2025
44.53
44.53
44.53
44.53
+7.72%
101
11/10/2025
$0.23 Dividend
11/06/2025
43.31
43.31
41.34
41.34
-2.33%
915
11/03/2025
42.32
42.32
42.32
42.32
+2.38%
150
10/30/2025
39.37
41.34
39.37
41.34
+5.98%
500
10/27/2025
38.88
39.01
38.88
39.01
-0.43%
2,125
10/24/2025
39.17
39.17
39.17
39.17
+2.05%
200
10/13/2025
38.39
38.39
38.39
38.39
-1.27%
200
10/02/2025
38.88
38.88
38.88
38.88
+1.28%
256
09/30/2025
37.89
38.39
37.89
38.39
+0.03%
1,718
09/25/2025
38.29
38.38
38.29
38.38
+0.23%
608
09/24/2025
37.11
38.29
37.11
38.29
+1.70%
690
09/18/2025
37.65
37.65
37.65
37.65
0.00%
100
09/17/2025
37.65
37.65
37.11
37.65
0.00%
1,553
09/16/2025
37.40
37.65
37.40
37.65
0.00%
225
09/11/2025
37.65
37.65
37.65
37.65
+1.46%
609
09/10/2025
37.11
37.11
37.11
37.11
0.00%
1,554
09/03/2025
36.91
37.89
36.91
37.11
+0.53%
2,341
09/02/2025
36.91
36.91
36.91
36.91
+1.21%
393
08/27/2025
36.47
36.47
36.47
36.47
+0.14%
590
08/19/2025
36.41
36.42
36.41
36.42
+0.03%
1,601
08/13/2025
36.41
36.41
36.41
36.41
+0.61%
1,100
08/11/2025
$0.23 Dividend
08/06/2025
36.18
36.19
36.18
36.19
+1.34%
201
08/01/2025
35.22
35.71
35.22
35.71
+1.39%
1,200
07/31/2025
34.00
35.22
33.07
35.22
+3.60%
600
07/17/2025
34.00
35.22
33.75
34.00
0.00%
3,371
07/16/2025
33.07
34.00
33.07
34.00
-0.29%
1,468
07/07/2025
33.26
34.09
33.26
34.09
-0.14%
650
07/01/2025
33.26
34.14
33.26
34.14
-0.85%
650
06/30/2025
34.24
34.44
34.24
34.44
+0.57%
700
06/26/2025
32.77
34.24
32.77
34.24
0.00%
250
06/25/2025
32.79
34.24
32.77
34.24
0.00%
951
06/23/2025
33.26
34.24
32.77
34.24
-5.41%
399
06/11/2025
36.20
36.20
36.20
36.20
+4.23%
130
06/10/2025
33.75
34.73
32.62
34.73
0.00%
1,222
06/06/2025
32.62
34.73
32.62
34.73
+2.90%
260
06/04/2025
33.75
33.75
33.75
33.75
0.00%
152