2m 2m 2m 2m 2m 2m 2m
Cn Everbright Wt (BOTRF)
OTC
$0.21-$0.02 (-6.98%)
Price as of May 06, 2026- N/AMarket Cap
- 38.59%1-Year Change
- N/AIndustry
Cn Everbright Wt (BOTRF)
$0.21-$0.02 (-6.98%)
- 1 Month0.00%Low Price$0.21High Price$0.21
- 3 Months0.00%Low Price$0.21High Price$0.21
- 1 Year+17.12%Low Price$0.16High Price$0.23
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/06/2026 | 0.21 | 0.21 | 0.21 | 0.21 | -6.98% | 2,280 |
04/28/2026 |
$0.005 Dividend | |||||
02/03/2026 | 0.23 | 0.23 | 0.23 | 0.23 | +33.91% | 102 |
02/02/2026 | 0.17 | 0.17 | 0.17 | 0.17 | -19.98% | 102 |
01/06/2026 | 0.21 | 0.21 | 0.21 | 0.21 | +5.98% | 187 |
12/18/2025 | 0.20 | 0.20 | 0.20 | 0.20 | +22.05% | 2,300 |
12/15/2025 | 0.16 | 0.16 | 0.16 | 0.16 | +0.54% | 203,000 |
12/12/2025 | 0.16 | 0.16 | 0.16 | 0.16 | -18.43% | 3,000 |
12/11/2025 | 0.20 | 0.20 | 0.20 | 0.20 | +2.49% | 4,000 |
12/04/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 2,000 |
11/13/2025 | 0.20 | 0.20 | 0.20 | 0.20 | +22.10% | 2,500 |
10/07/2025 | 0.16 | 0.16 | 0.16 | 0.16 | -16.51% | 100 |
10/06/2025 | 0.19 | 0.19 | 0.19 | 0.19 | -5.02% | 100 |
09/15/2025 | 0.20 | 0.20 | 0.20 | 0.20 | +2.77% | 440 |
09/09/2025 | 0.20 | 0.20 | 0.20 | 0.20 | +22.26% | 240 |
09/03/2025 | 0.16 | 0.16 | 0.16 | 0.16 | -15.06% | 202 |
08/28/2025 |
$0.008 Dividend | |||||
08/27/2025 | 0.19 | 0.19 | 0.19 | 0.19 | +9.08% | 202 |
08/12/2025 | 0.17 | 0.17 | 0.17 | 0.17 | +0.05% | 454 |
08/06/2025 | 0.17 | 0.17 | 0.17 | 0.17 | -2.49% | 1,520 |
07/14/2025 | 0.18 | 0.18 | 0.18 | 0.18 | +4.62% | 750 |
07/10/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 180 |