2m 2m 2m 2m 2m 2m 2m
DATZ World Hldg (BOTX)
OTC
$0.04+$0.005 (+14.57%)
Price as of Aug 18, 2026- $627,223.00Market Cap
- N/A1-Year Change
- N/AIndustry
DATZ World Hldg (BOTX)
$0.04+$0.005 (+14.57%)
- 1 Month-84.58%Low Price$0.04High Price$0.20
- 3 MonthsN/ALow Price$0.001High Price$1.00
- 1 YearN/ALow Price$0.001High Price$1.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/18/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +14.57% | 1,678 |
08/17/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -82.50% | 259 |
08/07/2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 2,673 |
08/06/2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 143 |
08/04/2026 | 0.20 | 0.20 | 0.20 | 0.20 | +73.16% | 547 |
07/31/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +0.43% | 501 |
07/30/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +2.22% | 173 |
07/29/2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.00% | 1,648 |
07/24/2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 419 |
07/23/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +11.39% | 147 |
07/22/2026 | 0.11 | 0.11 | 0.10 | 0.10 | -60.39% | 1,579 |
07/21/2026 | 0.001 | 0.28 | 0.001 | 0.26 | +21,150.00% | 28,477 |
07/20/2026 | 0.001 | 0.001 | 0.001 | 0.001 | -99.54% | 207 |
07/15/2026 | 0.25 | 0.26 | 0.25 | 0.26 | +4.00% | 3,936 |
07/13/2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 489 |
07/10/2026 | 0.25 | 0.25 | 0.25 | 0.25 | -19.35% | 269 |
07/02/2026 | 0.25 | 0.31 | 0.25 | 0.31 | +19.23% | 1,124 |
06/30/2026 | 0.26 | 0.26 | 0.26 | 0.26 | +4.00% | 330 |
06/29/2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 143 |
06/25/2026 | 1.00 | 1.00 | 0.25 | 0.25 | -75.00% | 2,383 |
06/24/2026 | 1.00 | 1.00 | 1.00 | 1.00 | +163.13% | 129 |
06/23/2026 | 0.38 | 0.38 | 0.38 | 0.38 | +31.03% | 316 |
06/22/2026 | 0.29 | 0.29 | 0.29 | 0.29 | -19.44% | 821 |
06/16/2026 | 0.31 | 0.36 | 0.31 | 0.36 | +44.00% | 348 |
06/15/2026 | 0.30 | 0.30 | 0.03 | 0.25 | 0.00% | 2,227 |