• N/A
    Market Cap
  • 19.72%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -6.27%
    Low Price$10.10
    High Price$10.95
  • 3 Months
    -11.33%
    Low Price$10.10
    High Price$11.71
  • 1 Year
    +19.72%
    Low Price$8.24
    High Price$12.45
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
10.18
10.22
10.15
10.17
+0.59%
76,662
09/10/2026
10.14
10.17
10.11
10.11
-0.88%
119,597
09/09/2026
10.33
10.33
10.18
10.20
-2.02%
73,421
09/08/2026
10.42
10.46
10.38
10.41
+1.07%
95,160
09/04/2026
10.28
10.32
10.27
10.30
+0.88%
56,026
09/03/2026
10.20
10.25
10.16
10.21
+1.09%
96,403
09/02/2026
10.11
10.14
10.06
10.10
-0.88%
85,786
09/01/2026
10.21
10.25
10.18
10.19
0.00%
69,783
08/31/2026
10.26
10.28
10.17
10.19
+0.39%
130,221
08/28/2026
10.15
10.21
10.14
10.15
-0.68%
54,040
08/27/2026
10.19
10.22
10.07
10.22
-3.31%
53,370
08/26/2026
10.72
10.72
10.56
10.57
-1.40%
48,134
08/25/2026
10.70
10.74
10.66
10.72
+0.56%
53,723
08/24/2026
10.75
10.75
10.63
10.66
-0.65%
138,367
08/21/2026
10.83
10.83
10.72
10.73
-0.65%
48,717
08/20/2026
10.73
10.81
10.70
10.80
-0.46%
55,670
08/19/2026
10.88
10.88
10.80
10.85
+0.93%
38,047
08/18/2026
10.81
10.81
10.75
10.75
-1.56%
38,573
08/17/2026
10.94
10.98
10.87
10.92
-0.27%
49,968
08/14/2026
10.97
11.04
10.95
10.95
+0.27%
28,231
08/13/2026
10.88
10.96
10.86
10.92
-0.09%
48,912
08/12/2026
10.96
11.01
10.92
10.93
+0.74%
287,494
08/11/2026
10.92
10.97
10.85
10.85
-1.90%
40,506
08/10/2026
11.08
11.13
11.05
11.06
-1.16%
36,817
08/07/2026
11.24
11.25
11.16
11.19
-0.62%
31,668
08/06/2026
11.25
11.31
11.24
11.26
+0.45%
54,576
08/05/2026
11.26
11.26
11.16
11.21
-1.23%
30,111
08/04/2026
11.35
11.39
11.29
11.35
+0.09%
20,880
08/03/2026
11.25
11.35
11.24
11.34
+1.43%
75,597
07/31/2026
11.11
11.22
11.03
11.18
-1.32%
45,862
07/30/2026
11.27
11.40
11.25
11.33
+8.21%
91,362
07/29/2026
10.48
10.62
10.39
10.47
-0.95%
73,928
07/28/2026
10.54
10.58
10.49
10.57
-1.03%
85,292
07/27/2026
10.70
10.72
10.59
10.68
-0.84%
109,693
07/24/2026
10.81
10.82
10.73
10.77
-0.46%
147,454
07/23/2026
10.80
10.86
10.77
10.82
-1.01%
135,998
07/22/2026
10.97
10.99
10.90
10.93
+0.74%
121,687
07/21/2026
10.89
10.89
10.81
10.85
-0.46%
60,546
07/20/2026
10.93
10.94
10.84
10.90
+0.09%
102,735
07/17/2026
10.84
10.90
10.82
10.89
+0.93%
93,302
07/16/2026
10.87
10.92
10.79
10.79
-1.73%
90,748
07/15/2026
10.89
11.03
10.88
10.98
+2.52%
86,696
07/14/2026
10.77
10.80
10.70
10.71
+1.61%
182,324
07/13/2026
10.63
10.63
10.54
10.54
-0.47%
154,640
07/10/2026
10.59
10.65
10.57
10.59
0.00%
67,875
07/09/2026
10.58
10.65
10.54
10.59
+0.40%
118,298
07/08/2026
10.48
10.56
10.40
10.55
-0.59%
144,815
07/07/2026
10.76
10.80
10.61
10.61
-2.66%
120,264
07/06/2026
10.87
10.95
10.87
10.90
+0.46%
177,984
07/02/2026
10.85
10.92
10.81
10.85
+0.28%
105,475
07/01/2026
10.83
10.84
10.77
10.82
-2.48%
89,745
06/30/2026
11.05
11.13
11.04
11.10
+0.14%
152,190
06/29/2026
11.09
11.11
10.97
11.08
-1.69%
78,813
06/26/2026
11.39
11.39
11.14
11.27
-0.62%
244,600
06/25/2026
11.40
11.44
11.31
11.34
+1.34%
120,186
06/24/2026
11.12
11.24
11.12
11.19
-1.15%
1,053,296
06/23/2026
11.33
11.43
11.29
11.32
-1.28%
1,168,666
06/22/2026
11.41
11.54
11.35
11.47
-0.37%
107,334
06/18/2026
11.60
11.68
11.41
11.51
+0.04%
50,209
06/17/2026
11.58
11.64
11.46
11.51
-1.62%
65,184
06/16/2026
11.66
11.77
11.65
11.70
-0.13%
78,761
06/15/2026
11.74
11.75
11.68
11.71
+1.04%
43,298
06/12/2026
11.58
11.77
11.53
11.59
+1.05%
42,309
06/11/2026
11.39
11.52
11.23
11.47
+2.69%
72,822
06/10/2026
11.38
11.38
11.17
11.17
-0.45%
46,710
06/09/2026
11.40
11.40
11.10
11.22
-0.44%
101,981
06/08/2026
11.39
11.40
11.22
11.27
-1.91%
108,156
06/05/2026
11.59
11.63
11.44
11.49
-0.78%
65,641
06/04/2026
11.58
11.68
11.49
11.58
+1.05%
46,704
06/03/2026
11.42
11.49
11.42
11.46
+0.44%
44,357
06/02/2026
11.55
11.55
11.38
11.41
-0.95%
57,882
06/01/2026
11.46
11.57
11.35
11.52
-1.37%
57,353
05/29/2026
11.76
11.86
11.68
11.68
+0.34%
61,761
05/28/2026
11.60
11.68
11.55
11.64
+0.17%
62,880
05/27/2026
11.70
11.71
11.54
11.62
+0.35%
86,258
05/26/2026
11.62
11.64
11.52
11.58
+2.03%
43,658
05/22/2026
11.48
11.49
11.35
11.35
-1.82%
28,693
05/21/2026
11.50
11.58
11.43
11.56
-1.03%
42,950
05/20/2026
11.61
11.77
11.59
11.68
+1.52%
59,656
05/19/2026
11.54
11.59
11.44
11.51
-1.75%
86,672
05/18/2026
11.73
11.73
11.54
11.71
+0.26%
76,983
05/15/2026
11.72
11.76
11.64
11.68
-2.34%
61,189
05/14/2026
12.01
12.10
11.88
11.96
+0.50%
52,608
05/13/2026
11.78
11.95
11.71
11.90
+0.51%
44,167
05/12/2026
11.87
11.90
11.74
11.84
-0.59%
56,075
05/11/2026
11.89
11.96
11.88
11.91
+0.59%
34,583
05/08/2026
11.83
11.85
11.74
11.84
-0.50%
45,663
05/07/2026
11.99
12.00
11.83
11.90
-4.42%
54,643
05/06/2026
12.39
12.50
12.34
12.45
+3.66%
212,377
05/05/2026
11.83
12.01
11.76
12.01
+4.43%
30,964
05/04/2026
11.47
11.58
11.31
11.50
-2.87%
57,453
05/01/2026
11.82
11.87
11.76
11.84
+0.59%
35,278
04/30/2026
11.66
11.78
11.57
11.77
+2.08%
38,862
04/29/2026
11.49
11.61
11.47
11.53
-0.69%
49,135
04/28/2026
11.60
11.69
11.55
11.61
-0.85%
46,108
04/27/2026
11.80
11.99
11.53
11.71
+0.0005%
45,678
04/27/2026
$0.49 Dividend
04/24/2026
11.57
11.77
11.54
11.71
-1.37%
27,573
04/23/2026
11.68
11.87
11.50
11.87
+2.83%
35,239
04/22/2026
11.71
11.71
11.47
11.55
-1.07%
20,989