BOUYY | Bouygues Unsp ADR | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Bouygues Unsp ADR (BOUYY)

OTC

$9.00$0.00 (0.00%)

Price as of Oct 23, 2026

N/A
Market Cap
-1.61%
1-Year Change
Engineering & Construction
Industry

1 Month
-7.88%

Low Price$8.92

High Price$9.85
3 Months
-16.82%

Low Price$8.92

High Price$11.35
1 Year
-1.61%

Low Price$8.92

High Price$12.45

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	8.91	9.02	8.87	9.00	0.00%	161,439
10/22/2026	8.93	9.01	8.92	9.00	-0.55%	241,419
10/21/2026	9.14	9.15	9.00	9.05	-0.55%	162,630
10/20/2026	9.02	9.14	9.02	9.10	0.00%	264,036
10/19/2026	9.07	9.11	9.04	9.10	-1.62%	268,841
10/16/2026	9.27	9.30	9.21	9.25	+0.98%	203,686
10/15/2026	9.12	9.18	9.05	9.16	+2.69%	291,188
10/14/2026	8.95	8.95	8.87	8.92	-1.33%	244,790
10/13/2026	9.05	9.05	8.98	9.04	+0.78%	334,646
10/12/2026	8.97	9.00	8.94	8.97	-0.55%	232,681
10/09/2026	9.01	9.02	8.95	9.02	-1.31%	197,484
10/08/2026	9.09	9.14	9.02	9.14	+0.44%	128,509
10/07/2026	9.07	9.11	9.05	9.10	-1.30%	154,502
10/06/2026	9.16	9.25	9.16	9.22	+1.21%	247,593
10/05/2026	9.03	9.11	8.98	9.11	0.00%	213,117
10/02/2026	9.13	9.14	9.08	9.11	-0.65%	139,352
10/01/2026	9.22	9.23	9.11	9.17	-2.34%	279,727
09/30/2026	9.46	9.57	9.36	9.39	-2.80%	129,407
09/29/2026	9.62	9.67	9.58	9.66	-1.13%	125,583
09/28/2026	9.80	9.84	9.73	9.77	-0.81%	156,709
09/25/2026	9.77	9.85	9.73	9.85	+0.51%	77,919
09/24/2026	9.75	9.83	9.71	9.80	+0.31%	259,483
09/23/2026	9.83	9.83	9.75	9.77	-2.20%	80,298
09/22/2026	10.00	10.02	9.90	9.99	+0.30%	94,170
09/21/2026	9.99	9.99	9.93	9.96	+0.30%	129,395
09/18/2026	9.90	9.94	9.82	9.93	-2.84%	106,326
09/17/2026	10.22	10.26	10.19	10.22	+0.20%	193,172
09/16/2026	10.23	10.28	10.14	10.20	+1.19%	92,327
09/15/2026	10.09	10.10	10.03	10.08	-0.20%	186,169
09/14/2026	10.04	10.12	10.00	10.10	-0.69%	133,219
09/11/2026	10.18	10.22	10.15	10.17	+0.59%	76,662
09/10/2026	10.14	10.17	10.11	10.11	-0.88%	119,597
09/09/2026	10.33	10.33	10.18	10.20	-2.02%	73,421
09/08/2026	10.42	10.46	10.38	10.41	+1.07%	95,160
09/04/2026	10.28	10.32	10.27	10.30	+0.88%	56,026
09/03/2026	10.20	10.25	10.16	10.21	+1.09%	96,403
09/02/2026	10.11	10.14	10.06	10.10	-0.88%	85,786
09/01/2026	10.21	10.25	10.18	10.19	0.00%	69,783
08/31/2026	10.26	10.28	10.17	10.19	+0.39%	130,221
08/28/2026	10.15	10.21	10.14	10.15	-0.68%	54,040
08/27/2026	10.19	10.22	10.07	10.22	-3.31%	53,370
08/26/2026	10.72	10.72	10.56	10.57	-1.40%	48,134
08/25/2026	10.70	10.74	10.66	10.72	+0.56%	53,723
08/24/2026	10.75	10.75	10.63	10.66	-0.65%	138,367
08/21/2026	10.83	10.83	10.72	10.73	-0.65%	48,717
08/20/2026	10.73	10.81	10.70	10.80	-0.46%	55,670
08/19/2026	10.88	10.88	10.80	10.85	+0.93%	38,047
08/18/2026	10.81	10.81	10.75	10.75	-1.56%	38,573
08/17/2026	10.94	10.98	10.87	10.92	-0.27%	49,968
08/14/2026	10.97	11.04	10.95	10.95	+0.27%	28,231
08/13/2026	10.88	10.96	10.86	10.92	-0.09%	48,912
08/12/2026	10.96	11.01	10.92	10.93	+0.74%	287,494
08/11/2026	10.92	10.97	10.85	10.85	-1.90%	40,506
08/10/2026	11.08	11.13	11.05	11.06	-1.16%	36,817
08/07/2026	11.24	11.25	11.16	11.19	-0.62%	31,668
08/06/2026	11.25	11.31	11.24	11.26	+0.45%	54,576
08/05/2026	11.26	11.26	11.16	11.21	-1.23%	30,111
08/04/2026	11.35	11.39	11.29	11.35	+0.09%	20,880
08/03/2026	11.25	11.35	11.24	11.34	+1.43%	75,597
07/31/2026	11.11	11.22	11.03	11.18	-1.32%	45,862
07/30/2026	11.27	11.40	11.25	11.33	+8.21%	91,362
07/29/2026	10.48	10.62	10.39	10.47	-0.95%	73,928
07/28/2026	10.54	10.58	10.49	10.57	-1.03%	85,292
07/27/2026	10.70	10.72	10.59	10.68	-0.84%	109,693
07/24/2026	10.81	10.82	10.73	10.77	-0.46%	147,454
07/23/2026	10.80	10.86	10.77	10.82	-1.01%	135,998
07/22/2026	10.97	10.99	10.90	10.93	+0.74%	121,687
07/21/2026	10.89	10.89	10.81	10.85	-0.46%	60,546
07/20/2026	10.93	10.94	10.84	10.90	+0.09%	102,735
07/17/2026	10.84	10.90	10.82	10.89	+0.93%	93,302
07/16/2026	10.87	10.92	10.79	10.79	-1.73%	90,748
07/15/2026	10.89	11.03	10.88	10.98	+2.52%	86,696
07/14/2026	10.77	10.80	10.70	10.71	+1.61%	182,324
07/13/2026	10.63	10.63	10.54	10.54	-0.47%	154,640
07/10/2026	10.59	10.65	10.57	10.59	0.00%	67,875
07/09/2026	10.58	10.65	10.54	10.59	+0.40%	118,298
07/08/2026	10.48	10.56	10.40	10.55	-0.59%	144,815
07/07/2026	10.76	10.80	10.61	10.61	-2.66%	120,264
07/06/2026	10.87	10.95	10.87	10.90	+0.46%	177,984
07/02/2026	10.85	10.92	10.81	10.85	+0.28%	105,475
07/01/2026	10.83	10.84	10.77	10.82	-2.48%	89,745
06/30/2026	11.05	11.13	11.04	11.10	+0.14%	152,190
06/29/2026	11.09	11.11	10.97	11.08	-1.69%	78,813
06/26/2026	11.39	11.39	11.14	11.27	-0.62%	244,600
06/25/2026	11.40	11.44	11.31	11.34	+1.34%	120,186
06/24/2026	11.12	11.24	11.12	11.19	-1.15%	1,053,296
06/23/2026	11.33	11.43	11.29	11.32	-1.28%	1,168,666
06/22/2026	11.41	11.54	11.35	11.47	-0.37%	107,334
06/18/2026	11.60	11.68	11.41	11.51	+0.04%	50,209
06/17/2026	11.58	11.64	11.46	11.51	-1.62%	65,184
06/16/2026	11.66	11.77	11.65	11.70	-0.13%	78,761
06/15/2026	11.74	11.75	11.68	11.71	+1.04%	43,298
06/12/2026	11.58	11.77	11.53	11.59	+1.05%	42,309
06/11/2026	11.39	11.52	11.23	11.47	+2.69%	72,822
06/10/2026	11.38	11.38	11.17	11.17	-0.45%	46,710
06/09/2026	11.40	11.40	11.10	11.22	-0.44%	101,981
06/08/2026	11.39	11.40	11.22	11.27	-1.91%	108,156
06/05/2026	11.59	11.63	11.44	11.49	-0.78%	65,641
06/04/2026	11.58	11.68	11.49	11.58	+1.05%	46,704
06/03/2026	11.42	11.49	11.42	11.46	+0.44%	44,357