• N/A
    Market Cap
  • 38.35%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -4.58%
    Low Price$11.35
    High Price$12.45
  • 3 Months
    +0.88%
    Low Price$11.21
    High Price$12.45
  • 1 Year
    +31.57%
    Low Price$8.21
    High Price$12.45
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
11.42
11.49
11.42
11.46
+0.44%
44,357
06/02/2026
11.55
11.55
11.38
11.41
-0.95%
57,882
06/01/2026
11.46
11.57
11.35
11.52
-1.37%
57,353
05/29/2026
11.76
11.86
11.68
11.68
+0.34%
61,761
05/28/2026
11.60
11.68
11.55
11.64
+0.17%
62,880
05/27/2026
11.70
11.71
11.54
11.62
+0.35%
86,258
05/26/2026
11.62
11.64
11.52
11.58
+2.03%
43,658
05/22/2026
11.48
11.49
11.35
11.35
-1.82%
28,693
05/21/2026
11.50
11.58
11.43
11.56
-1.03%
42,950
05/20/2026
11.61
11.77
11.59
11.68
+1.52%
59,656
05/19/2026
11.54
11.59
11.44
11.51
-1.75%
86,672
05/18/2026
11.73
11.73
11.54
11.71
+0.26%
76,983
05/15/2026
11.72
11.76
11.64
11.68
-2.34%
61,189
05/14/2026
12.01
12.10
11.88
11.96
+0.50%
52,608
05/13/2026
11.78
11.95
11.71
11.90
+0.51%
44,167
05/12/2026
11.87
11.90
11.74
11.84
-0.59%
56,075
05/11/2026
11.89
11.96
11.88
11.91
+0.59%
34,583
05/08/2026
11.83
11.85
11.74
11.84
-0.50%
45,663
05/07/2026
11.99
12.00
11.83
11.90
-4.42%
54,643
05/06/2026
12.39
12.50
12.34
12.45
+3.66%
212,377
05/05/2026
11.83
12.01
11.76
12.01
+4.43%
30,964
05/04/2026
11.47
11.58
11.31
11.50
-2.87%
57,453
05/01/2026
11.82
11.87
11.76
11.84
+0.59%
35,278
04/30/2026
11.66
11.78
11.57
11.77
+2.08%
38,862
04/29/2026
11.49
11.61
11.47
11.53
-0.69%
49,135
04/28/2026
11.60
11.69
11.55
11.61
-0.85%
46,108
04/27/2026
11.80
11.99
11.53
11.71
+0.0005%
45,678
04/27/2026
$0.49 Dividend
04/24/2026
11.57
11.77
11.54
11.71
-1.37%
27,573
04/23/2026
11.68
11.87
11.50
11.87
+2.83%
35,239
04/22/2026
11.71
11.71
11.47
11.55
-1.07%
20,989
04/21/2026
11.84
11.84
11.60
11.67
-1.54%
46,259
04/20/2026
11.82
11.89
11.70
11.85
+0.82%
20,727
04/17/2026
11.97
11.98
11.73
11.76
-0.49%
33,033
04/16/2026
11.89
11.90
11.78
11.82
-0.13%
50,339
04/15/2026
11.82
12.00
11.59
11.83
-0.44%
79,079
04/14/2026
11.80
11.89
11.78
11.88
+0.65%
17,673
04/13/2026
11.60
11.83
11.60
11.81
+0.16%
48,490
04/10/2026
11.85
11.85
11.74
11.79
-0.57%
39,042
04/09/2026
11.76
11.89
11.76
11.85
+0.90%
20,694
04/08/2026
11.79
11.81
11.66
11.75
+4.88%
50,153
04/07/2026
11.17
11.23
11.06
11.20
-0.34%
70,288
04/06/2026
11.24
11.29
11.07
11.24
+0.77%
76,969
04/02/2026
10.94
11.16
10.94
11.15
-1.53%
46,463
04/01/2026
11.26
11.37
11.24
11.33
+1.99%
54,306
03/31/2026
10.96
11.11
10.87
11.11
+2.66%
75,291
03/30/2026
10.77
10.88
10.66
10.82
+0.54%
89,782
03/27/2026
10.78
10.90
10.71
10.76
-1.32%
62,932
03/26/2026
10.91
11.00
10.84
10.90
-1.73%
58,573
03/25/2026
11.08
11.12
11.06
11.10
+0.61%
71,776
03/24/2026
10.83
11.05
10.82
11.03
0.00%
201,409
03/23/2026
10.95
11.11
10.89
11.03
+2.32%
111,023
03/20/2026
10.96
10.98
10.70
10.78
-2.52%
59,377
03/19/2026
10.79
11.06
10.79
11.06
-0.86%
46,103
03/18/2026
11.13
11.33
10.94
11.15
0.00%
56,075
03/17/2026
11.12
11.20
11.08
11.15
+0.52%
74,986
03/16/2026
11.06
11.11
11.02
11.10
+1.49%
65,813
03/13/2026
11.00
11.01
10.81
10.93
-0.35%
58,163
03/12/2026
10.95
11.00
10.81
10.97
-0.09%
82,557
03/11/2026
10.80
11.01
10.80
10.98
+0.18%
72,379
03/10/2026
10.94
11.08
10.88
10.96
+0.97%
64,720
03/09/2026
10.59
10.88
10.54
10.86
-0.44%
89,378
03/06/2026
10.67
10.91
10.67
10.90
-0.74%
57,600
03/05/2026
11.09
11.09
10.89
10.99
-1.93%
71,865
03/04/2026
11.30
11.30
11.11
11.20
-1.52%
39,801
03/03/2026
11.20
11.44
11.15
11.37
-2.07%
45,065
03/02/2026
11.60
11.69
11.54
11.61
-2.02%
50,971
02/27/2026
11.93
11.99
11.84
11.85
-0.40%
55,410
02/26/2026
11.84
11.94
11.75
11.90
+1.89%
30,901
02/25/2026
11.59
11.72
11.59
11.68
+1.00%
25,839
02/24/2026
11.61
11.68
11.57
11.57
-0.33%
118,338
02/23/2026
11.60
11.62
11.55
11.60
+0.17%
31,025
02/20/2026
11.55
11.61
11.53
11.59
+0.92%
88,570
02/19/2026
11.35
11.48
11.35
11.48
+0.76%
52,363
02/18/2026
11.40
11.45
11.35
11.39
+0.42%
66,735
02/17/2026
11.24
11.36
11.20
11.35
+1.72%
28,901
02/13/2026
11.16
11.17
11.11
11.15
-1.19%
41,105
02/12/2026
11.36
11.36
11.21
11.29
-0.49%
57,339
02/11/2026
11.31
11.35
11.24
11.34
+2.50%
51,526
02/10/2026
11.05
11.09
10.96
11.07
0.00%
41,119
02/09/2026
10.93
11.07
10.92
11.07
+1.32%
52,361
02/06/2026
10.82
10.92
10.72
10.92
+3.64%
32,444
02/05/2026
10.49
10.55
10.40
10.54
-0.27%
55,337
02/04/2026
10.66
10.67
10.52
10.57
-0.09%
19,357
02/03/2026
10.56
10.63
10.50
10.58
+0.36%
75,129
02/02/2026
10.58
10.58
10.46
10.54
+1.76%
50,858
01/30/2026
10.42
10.45
10.33
10.36
-0.83%
39,543
01/29/2026
10.51
10.52
10.36
10.44
+0.14%
58,216
01/28/2026
10.36
10.44
10.36
10.43
-1.14%
23,238
01/27/2026
10.43
10.56
10.43
10.55
+4.07%
31,550
01/26/2026
10.12
10.17
10.12
10.14
+0.67%
40,884
01/23/2026
9.94
10.07
9.92
10.07
-0.94%
43,030
01/22/2026
10.18
10.19
10.10
10.16
+2.17%
39,950
01/21/2026
9.93
9.97
9.86
9.95
-0.14%
30,231
01/20/2026
9.94
10.05
9.94
9.96
-0.81%
26,771
01/16/2026
10.04
10.06
10.00
10.04
-0.14%
37,192
01/15/2026
10.01
10.08
10.00
10.06
-0.29%
21,941
01/14/2026
10.09
10.10
9.88
10.09
+1.74%
25,659
01/13/2026
9.95
9.99
9.91
9.92
-2.18%
80,970
01/12/2026
10.14
10.16
10.13
10.14
+0.57%
102,141