• N/A
    Market Cap
  • 4.08%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    +7.58%
    Low Price$8.92
    High Price$9.74
  • 3 Months
    -11.71%
    Low Price$8.92
    High Price$10.92
  • 1 Year
    +4.08%
    Low Price$8.92
    High Price$12.45
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
9.71
9.71
9.65
9.65
-0.21%
64,869
11/11/2026
9.61
9.69
9.60
9.67
-0.72%
52,218
11/10/2026
9.73
9.75
9.66
9.74
+1.14%
92,627
11/09/2026
9.55
9.67
9.52
9.63
+2.77%
103,039
11/06/2026
9.24
9.39
9.24
9.37
-2.19%
65,545
11/05/2026
9.61
9.66
9.58
9.58
+1.91%
72,414
11/04/2026
9.40
9.45
9.35
9.40
+3.30%
182,044
11/03/2026
9.17
9.18
9.10
9.10
-0.76%
92,521
11/02/2026
9.15
9.23
9.14
9.17
+1.10%
219,608
10/30/2026
9.06
9.08
9.01
9.07
-1.20%
123,265
10/29/2026
9.14
9.18
9.10
9.18
+0.44%
132,783
10/28/2026
9.09
9.14
9.05
9.14
+0.55%
184,266
10/27/2026
9.04
9.13
9.01
9.09
0.00%
252,785
10/26/2026
9.09
9.12
9.05
9.09
+1.00%
334,600
10/23/2026
8.91
9.02
8.87
9.00
0.00%
161,439
10/22/2026
8.93
9.01
8.92
9.00
-0.55%
241,419
10/21/2026
9.14
9.15
9.00
9.05
-0.55%
162,630
10/20/2026
9.02
9.14
9.02
9.10
0.00%
264,036
10/19/2026
9.07
9.11
9.04
9.10
-1.62%
268,841
10/16/2026
9.27
9.30
9.21
9.25
+0.98%
203,686
10/15/2026
9.12
9.18
9.05
9.16
+2.69%
291,188
10/14/2026
8.95
8.95
8.87
8.92
-1.33%
244,790
10/13/2026
9.05
9.05
8.98
9.04
+0.78%
334,646
10/12/2026
8.97
9.00
8.94
8.97
-0.55%
232,681
10/09/2026
9.01
9.02
8.95
9.02
-1.31%
197,484
10/08/2026
9.09
9.14
9.02
9.14
+0.44%
128,509
10/07/2026
9.07
9.11
9.05
9.10
-1.30%
154,502
10/06/2026
9.16
9.25
9.16
9.22
+1.21%
247,593
10/05/2026
9.03
9.11
8.98
9.11
0.00%
213,117
10/02/2026
9.13
9.14
9.08
9.11
-0.65%
139,352
10/01/2026
9.22
9.23
9.11
9.17
-2.34%
279,727
09/30/2026
9.46
9.57
9.36
9.39
-2.80%
129,407
09/29/2026
9.62
9.67
9.58
9.66
-1.13%
125,583
09/28/2026
9.80
9.84
9.73
9.77
-0.81%
156,709
09/25/2026
9.77
9.85
9.73
9.85
+0.51%
77,919
09/24/2026
9.75
9.83
9.71
9.80
+0.31%
259,483
09/23/2026
9.83
9.83
9.75
9.77
-2.20%
80,298
09/22/2026
10.00
10.02
9.90
9.99
+0.30%
94,170
09/21/2026
9.99
9.99
9.93
9.96
+0.30%
129,395
09/18/2026
9.90
9.94
9.82
9.93
-2.84%
106,326
09/17/2026
10.22
10.26
10.19
10.22
+0.20%
193,172
09/16/2026
10.23
10.28
10.14
10.20
+1.19%
92,327
09/15/2026
10.09
10.10
10.03
10.08
-0.20%
186,169
09/14/2026
10.04
10.12
10.00
10.10
-0.69%
133,219
09/11/2026
10.18
10.22
10.15
10.17
+0.59%
76,662
09/10/2026
10.14
10.17
10.11
10.11
-0.88%
119,597
09/09/2026
10.33
10.33
10.18
10.20
-2.02%
73,421
09/08/2026
10.42
10.46
10.38
10.41
+1.07%
95,160
09/04/2026
10.28
10.32
10.27
10.30
+0.88%
56,026
09/03/2026
10.20
10.25
10.16
10.21
+1.09%
96,403
09/02/2026
10.11
10.14
10.06
10.10
-0.88%
85,786
09/01/2026
10.21
10.25
10.18
10.19
0.00%
69,783
08/31/2026
10.26
10.28
10.17
10.19
+0.39%
130,221
08/28/2026
10.15
10.21
10.14
10.15
-0.68%
54,040
08/27/2026
10.19
10.22
10.07
10.22
-3.31%
53,370
08/26/2026
10.72
10.72
10.56
10.57
-1.40%
48,134
08/25/2026
10.70
10.74
10.66
10.72
+0.56%
53,723
08/24/2026
10.75
10.75
10.63
10.66
-0.65%
138,367
08/21/2026
10.83
10.83
10.72
10.73
-0.65%
48,717
08/20/2026
10.73
10.81
10.70
10.80
-0.46%
55,670
08/19/2026
10.88
10.88
10.80
10.85
+0.93%
38,047
08/18/2026
10.81
10.81
10.75
10.75
-1.56%
38,573
08/17/2026
10.94
10.98
10.87
10.92
-0.27%
49,968
08/14/2026
10.97
11.04
10.95
10.95
+0.27%
28,231
08/13/2026
10.88
10.96
10.86
10.92
-0.09%
48,912
08/12/2026
10.96
11.01
10.92
10.93
+0.74%
287,494
08/11/2026
10.92
10.97
10.85
10.85
-1.90%
40,506
08/10/2026
11.08
11.13
11.05
11.06
-1.16%
36,817
08/07/2026
11.24
11.25
11.16
11.19
-0.62%
31,668
08/06/2026
11.25
11.31
11.24
11.26
+0.45%
54,576
08/05/2026
11.26
11.26
11.16
11.21
-1.23%
30,111
08/04/2026
11.35
11.39
11.29
11.35
+0.09%
20,880
08/03/2026
11.25
11.35
11.24
11.34
+1.43%
75,597
07/31/2026
11.11
11.22
11.03
11.18
-1.32%
45,862
07/30/2026
11.27
11.40
11.25
11.33
+8.21%
91,362
07/29/2026
10.48
10.62
10.39
10.47
-0.95%
73,928
07/28/2026
10.54
10.58
10.49
10.57
-1.03%
85,292
07/27/2026
10.70
10.72
10.59
10.68
-0.84%
109,693
07/24/2026
10.81
10.82
10.73
10.77
-0.46%
147,454
07/23/2026
10.80
10.86
10.77
10.82
-1.01%
135,998
07/22/2026
10.97
10.99
10.90
10.93
+0.74%
121,687
07/21/2026
10.89
10.89
10.81
10.85
-0.46%
60,546
07/20/2026
10.93
10.94
10.84
10.90
+0.09%
102,735
07/17/2026
10.84
10.90
10.82
10.89
+0.93%
93,302
07/16/2026
10.87
10.92
10.79
10.79
-1.73%
90,748
07/15/2026
10.89
11.03
10.88
10.98
+2.52%
86,696
07/14/2026
10.77
10.80
10.70
10.71
+1.61%
182,324
07/13/2026
10.63
10.63
10.54
10.54
-0.47%
154,640
07/10/2026
10.59
10.65
10.57
10.59
0.00%
67,875
07/09/2026
10.58
10.65
10.54
10.59
+0.40%
118,298
07/08/2026
10.48
10.56
10.40
10.55
-0.59%
144,815
07/07/2026
10.76
10.80
10.61
10.61
-2.66%
120,264
07/06/2026
10.87
10.95
10.87
10.90
+0.46%
177,984
07/02/2026
10.85
10.92
10.81
10.85
+0.28%
105,475
07/01/2026
10.83
10.84
10.77
10.82
-2.48%
89,745
06/30/2026
11.05
11.13
11.04
11.10
+0.14%
152,190
06/29/2026
11.09
11.11
10.97
11.08
-1.69%
78,813
06/26/2026
11.39
11.39
11.14
11.27
-0.62%
244,600
06/25/2026
11.40
11.44
11.31
11.34
+1.34%
120,186
06/24/2026
11.12
11.24
11.12
11.19
-1.15%
1,053,296