2m 2m 2m 2m 2m 2m 2m
Boxlight-A (BOXL)
NASDAQ
$3.96-$0.30 (-7.16%)
Price as of Jul 14, 2026 4:04 PM EDT- $2.8MMarket Cap
- -94.62%1-Year Change
- Consumer ElectronicsIndustry
Boxlight-A (BOXL)
$3.96-$0.30 (-7.16%)
- 1 Month-3.41%Low Price$0.60High Price$5.05
- 3 Months-40.83%Low Price$0.60High Price$5.05
- 1 Year-94.62%Low Price$0.54High Price$5.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 4.67 | 4.70 | 4.16 | 4.26 | -10.88% | 36,452 |
07/10/2026 | 4.61 | 5.01 | 4.55 | 4.78 | +4.60% | 105,996 |
07/09/2026 | 4.67 | 4.71 | 4.42 | 4.57 | -1.72% | 18,369 |
07/08/2026 | 4.58 | 4.65 | 4.42 | 4.65 | -1.90% | 13,096 |
07/07/2026 | 5.05 | 5.05 | 4.71 | 4.74 | -6.14% | 12,368 |
07/06/2026 | 4.93 | 5.18 | 4.70 | 5.05 | +1.00% | 31,358 |
07/02/2026 | 5.05 | 5.19 | 4.75 | 5.00 | -0.50% | 34,866 |
07/01/2026 | 4.82 | 5.10 | 4.55 | 5.03 | +6.69% | 52,016 |
06/30/2026 | 4.60 | 4.95 | 4.39 | 4.71 | +2.39% | 74,916 |
06/29/2026 | 4.28 | 4.65 | 3.91 | 4.60 | +4.07% | 139,289 |
06/26/2026 | 4.58 | 4.90 | 4.07 | 4.42 | -1.78% | 400,105 |
06/25/2026 | 4.15 | 4.50 | 3.74 | 4.50 | -7.79% | 522,875 |
06/24/2026 | 3.77 | 8.42 | 3.64 | 4.88 | +37.08% | 26,859,712 |
06/23/2026 | 3.46 | 3.84 | 3.39 | 3.56 | -0.61% | 223,866 |
06/22/2026 | 3.61 | 4.22 | 3.51 | 3.58 | -0.05% | 643,447 |
06/22/2026 |
1:6 Split | |||||
06/18/2026 | 4.08 | 4.18 | 3.58 | 3.58 | -11.71% | 365,710 |
06/17/2026 | 4.14 | 4.44 | 4.03 | 4.06 | -3.45% | 151,411 |
06/16/2026 | 4.39 | 4.41 | 4.06 | 4.20 | -3.11% | 142,290 |
06/15/2026 | 4.44 | 4.44 | 4.23 | 4.34 | -1.62% | 64,424 |
06/12/2026 | 4.76 | 4.76 | 4.35 | 4.41 | -4.53% | 75,953 |
06/11/2026 | 4.60 | 4.62 | 4.45 | 4.62 | -2.53% | 54,899 |
06/10/2026 | 4.64 | 5.30 | 4.62 | 4.74 | +2.04% | 176,149 |
06/09/2026 | 4.20 | 4.65 | 4.20 | 4.65 | +10.77% | 286,842 |
06/08/2026 | 4.20 | 4.20 | 4.13 | 4.19 | +2.78% | 38,560 |
06/05/2026 | 4.51 | 4.51 | 3.97 | 4.08 | -13.25% | 140,390 |
06/04/2026 | 5.22 | 5.22 | 4.60 | 4.70 | -9.90% | 91,625 |
06/03/2026 | 5.34 | 5.34 | 4.80 | 5.22 | -4.07% | 48,581 |
06/02/2026 | 5.47 | 5.58 | 5.16 | 5.44 | -2.48% | 31,400 |
06/01/2026 | 5.46 | 5.58 | 5.10 | 5.58 | +5.67% | 45,265 |
05/29/2026 | 5.34 | 5.52 | 5.16 | 5.28 | -3.25% | 43,529 |
05/28/2026 | 5.48 | 5.58 | 5.29 | 5.46 | -0.36% | 38,856 |
05/27/2026 | 5.40 | 5.48 | 5.22 | 5.48 | +2.70% | 18,723 |
05/26/2026 | 5.10 | 5.34 | 4.92 | 5.33 | +8.28% | 71,076 |
05/22/2026 | 4.87 | 5.10 | 4.80 | 4.93 | +3.66% | 55,264 |
05/21/2026 | 4.27 | 4.92 | 4.24 | 4.75 | +3.53% | 749,317 |
05/20/2026 | 4.74 | 4.74 | 4.49 | 4.59 | +1.18% | 18,385 |
05/19/2026 | 4.74 | 4.74 | 4.45 | 4.54 | -4.29% | 45,670 |
05/18/2026 | 5.11 | 5.33 | 4.68 | 4.74 | -7.27% | 101,817 |
05/15/2026 | 5.13 | 5.16 | 4.86 | 5.11 | -2.19% | 32,780 |
05/15/2026 |
-$13.50 Earnings | |||||
05/14/2026 | 4.74 | 5.40 | 4.66 | 5.23 | +15.17% | 257,082 |
05/13/2026 | 4.80 | 4.80 | 4.20 | 4.54 | -5.47% | 150,758 |
05/12/2026 | 4.74 | 4.80 | 4.50 | 4.80 | -0.09% | 104,967 |
05/11/2026 | 5.55 | 5.64 | 4.74 | 4.80 | -15.04% | 325,344 |
05/08/2026 | 6.00 | 6.18 | 5.59 | 5.66 | -5.74% | 160,005 |
05/07/2026 | 6.24 | 6.24 | 6.00 | 6.00 | -0.99% | 32,180 |
05/06/2026 | 6.36 | 6.48 | 6.06 | 6.06 | -6.48% | 70,660 |
05/05/2026 | 6.51 | 6.60 | 6.36 | 6.48 | +1.89% | 42,309 |
05/04/2026 | 6.66 | 6.66 | 6.36 | 6.36 | -1.85% | 41,848 |
05/01/2026 | 6.54 | 6.66 | 6.37 | 6.48 | -1.82% | 42,995 |
04/30/2026 | 6.24 | 6.72 | 6.12 | 6.60 | +6.80% | 66,800 |
04/29/2026 | 6.30 | 6.30 | 6.06 | 6.18 | -2.83% | 102,761 |
04/28/2026 | 6.60 | 6.60 | 6.27 | 6.36 | -0.93% | 93,650 |
04/27/2026 | 6.36 | 6.78 | 6.36 | 6.42 | 0.00% | 259,916 |
04/24/2026 | 6.42 | 6.60 | 6.36 | 6.42 | -0.93% | 65,070 |
04/23/2026 | 6.84 | 6.84 | 6.30 | 6.48 | -6.90% | 110,733 |
04/22/2026 | 6.72 | 6.96 | 6.60 | 6.96 | +3.57% | 86,522 |
04/21/2026 | 6.78 | 6.78 | 6.60 | 6.72 | -0.88% | 66,880 |
04/20/2026 | 7.08 | 7.08 | 6.66 | 6.78 | -3.42% | 156,092 |
04/17/2026 | 7.14 | 7.20 | 6.74 | 7.02 | -2.50% | 204,749 |
04/16/2026 | 7.20 | 7.38 | 7.08 | 7.20 | -1.64% | 108,319 |
04/16/2026 |
-$59.80 Earnings | |||||
04/15/2026 | 6.96 | 7.38 | 6.90 | 7.32 | +7.02% | 104,645 |
04/14/2026 | 7.26 | 7.38 | 6.84 | 6.84 | -5.00% | 283,353 |
04/13/2026 | 6.84 | 7.32 | 6.78 | 7.20 | +7.14% | 2,081,860 |
04/10/2026 | 6.84 | 7.02 | 6.72 | 6.72 | 0.00% | 121,190 |
04/09/2026 | 6.72 | 7.11 | 6.60 | 6.72 | -5.88% | 167,119 |
04/08/2026 | 7.86 | 8.34 | 7.11 | 7.14 | -5.56% | 259,952 |
04/07/2026 | 7.56 | 8.19 | 7.44 | 7.56 | -3.82% | 292,495 |
04/06/2026 | 6.54 | 8.16 | 6.00 | 7.86 | +19.09% | 817,737 |
04/02/2026 | 7.08 | 7.20 | 6.48 | 6.60 | -10.57% | 246,817 |
04/01/2026 | 7.32 | 7.50 | 6.90 | 7.38 | 0.00% | 304,710 |
03/31/2026 | 7.32 | 7.98 | 7.26 | 7.38 | -4.65% | 311,694 |
03/30/2026 | 7.26 | 8.52 | 7.12 | 7.74 | +6.61% | 1,075,420 |
03/27/2026 | 7.14 | 7.98 | 6.18 | 7.26 | -5.47% | 1,138,926 |
03/26/2026 | 6.90 | 8.22 | 6.48 | 7.68 | +24.27% | 10,762,664 |
03/25/2026 | 6.30 | 6.32 | 5.98 | 6.18 | 0.00% | 232,007 |
03/24/2026 | 6.18 | 6.24 | 6.06 | 6.18 | 0.00% | 106,182 |
03/23/2026 | 6.42 | 6.42 | 5.82 | 6.18 | -3.74% | 154,271 |
03/20/2026 | 6.54 | 6.66 | 6.18 | 6.42 | -3.60% | 90,158 |
03/19/2026 | 6.60 | 6.72 | 6.48 | 6.66 | +2.78% | 67,561 |
03/18/2026 | 7.32 | 7.35 | 5.70 | 6.48 | -11.48% | 349,386 |
03/17/2026 | 7.32 | 7.50 | 7.14 | 7.32 | +1.67% | 60,539 |
03/16/2026 | 7.86 | 7.86 | 7.20 | 7.20 | -7.69% | 163,029 |
03/13/2026 | 7.68 | 7.80 | 7.38 | 7.80 | +0.78% | 172,231 |
03/12/2026 | 7.62 | 7.92 | 7.50 | 7.74 | +2.38% | 144,876 |
03/11/2026 | 7.80 | 7.80 | 7.50 | 7.56 | -3.82% | 91,555 |
03/10/2026 | 7.56 | 7.92 | 7.53 | 7.86 | +1.55% | 88,744 |
03/09/2026 | 7.68 | 7.74 | 7.39 | 7.74 | -0.77% | 139,412 |
03/06/2026 | 7.68 | 7.86 | 7.59 | 7.80 | 0.00% | 131,446 |
03/05/2026 | 7.86 | 8.14 | 7.70 | 7.80 | -2.26% | 125,008 |
03/04/2026 | 7.98 | 8.10 | 7.68 | 7.98 | -2.21% | 138,802 |
03/03/2026 | 7.68 | 8.22 | 7.62 | 8.16 | +2.26% | 222,235 |
03/02/2026 | 7.89 | 8.40 | 7.50 | 7.98 | -2.92% | 288,393 |
02/27/2026 | 8.70 | 8.70 | 7.98 | 8.22 | -8.05% | 278,695 |
02/26/2026 | 9.00 | 9.38 | 8.82 | 8.94 | -3.87% | 142,556 |
02/25/2026 | 9.84 | 9.84 | 8.88 | 9.30 | -6.06% | 399,691 |
02/24/2026 | 9.72 | 10.20 | 9.24 | 9.90 | +12.24% | 1,326,477 |
02/23/2026 | 8.76 | 9.22 | 8.41 | 8.82 | +0.68% | 2,345,582 |