BOXL
BOXLIGHT-A (BOXL)
NASDAQ
$0.85-$0.06 (-6.83%)
Price as of Jun 03, 2026 6:33 PM EDT
  • $3.5M
    Market Cap
  • -91.36%
    1-Year Change
  • Consumer Electronics
    Industry
  • 1 Month
    -14.44%
    Low Price$0.76
    High Price$1.08
  • 3 Months
    -30.24%
    Low Price$0.76
    High Price$1.31
  • 1 Year
    -52.27%
    Low Price$0.54
    High Price$4.77
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.91
0.93
0.86
0.91
-2.48%
31,400
06/01/2026
0.91
0.93
0.85
0.93
+5.67%
45,265
05/29/2026
0.89
0.92
0.86
0.88
-3.25%
43,529
05/28/2026
0.91
0.93
0.88
0.91
-0.36%
38,856
05/27/2026
0.90
0.91
0.87
0.91
+2.70%
18,723
05/26/2026
0.85
0.89
0.82
0.89
+8.28%
71,076
05/22/2026
0.81
0.85
0.80
0.82
+3.66%
55,264
05/21/2026
0.71
0.82
0.71
0.79
+3.53%
749,317
05/20/2026
0.79
0.79
0.75
0.77
+1.18%
18,385
05/19/2026
0.79
0.79
0.74
0.76
-4.29%
45,670
05/18/2026
0.85
0.89
0.78
0.79
-7.27%
101,817
05/15/2026
0.85
0.86
0.81
0.85
-2.19%
32,780
05/15/2026
-$2.25 Earnings
05/14/2026
0.79
0.90
0.78
0.87
+15.17%
257,082
05/13/2026
0.80
0.80
0.70
0.76
-5.47%
150,758
05/12/2026
0.79
0.80
0.75
0.80
-0.09%
104,967
05/11/2026
0.93
0.94
0.79
0.80
-15.04%
325,344
05/08/2026
1.00
1.03
0.93
0.94
-5.74%
160,005
05/07/2026
1.04
1.04
1.00
1.00
-0.99%
32,180
05/06/2026
1.06
1.08
1.01
1.01
-6.48%
70,660
05/05/2026
1.09
1.10
1.06
1.08
+1.89%
42,309
05/04/2026
1.11
1.11
1.06
1.06
-1.85%
41,848
05/01/2026
1.09
1.11
1.06
1.08
-1.82%
42,995
04/30/2026
1.04
1.12
1.02
1.10
+6.80%
66,800
04/29/2026
1.05
1.05
1.01
1.03
-2.83%
102,761
04/28/2026
1.10
1.10
1.05
1.06
-0.93%
93,650
04/27/2026
1.06
1.13
1.06
1.07
0.00%
259,916
04/24/2026
1.07
1.10
1.06
1.07
-0.93%
65,070
04/23/2026
1.14
1.14
1.05
1.08
-6.90%
110,733
04/22/2026
1.12
1.16
1.10
1.16
+3.57%
86,522
04/21/2026
1.13
1.13
1.10
1.12
-0.88%
66,880
04/20/2026
1.18
1.18
1.11
1.13
-3.42%
156,092
04/17/2026
1.19
1.20
1.12
1.17
-2.50%
204,749
04/16/2026
1.20
1.23
1.18
1.20
-1.64%
108,319
04/16/2026
-$9.96 Earnings
04/15/2026
1.16
1.23
1.15
1.22
+7.02%
104,645
04/14/2026
1.21
1.23
1.14
1.14
-5.00%
283,353
04/13/2026
1.14
1.22
1.13
1.20
+7.14%
2,081,860
04/10/2026
1.14
1.17
1.12
1.12
0.00%
121,190
04/09/2026
1.12
1.19
1.10
1.12
-5.88%
167,119
04/08/2026
1.31
1.39
1.19
1.19
-5.56%
259,952
04/07/2026
1.26
1.37
1.24
1.26
-3.82%
292,495
04/06/2026
1.09
1.36
1.00
1.31
+19.09%
817,737
04/02/2026
1.18
1.20
1.08
1.10
-10.57%
246,817
04/01/2026
1.22
1.25
1.15
1.23
0.00%
304,710
03/31/2026
1.22
1.33
1.21
1.23
-4.65%
311,694
03/30/2026
1.21
1.42
1.19
1.29
+6.61%
1,075,420
03/27/2026
1.19
1.33
1.03
1.21
-5.47%
1,138,926
03/26/2026
1.15
1.37
1.08
1.28
+24.27%
10,762,664
03/25/2026
1.05
1.05
1.00
1.03
0.00%
232,007
03/24/2026
1.03
1.04
1.01
1.03
0.00%
106,182
03/23/2026
1.07
1.07
0.97
1.03
-3.74%
154,271
03/20/2026
1.09
1.11
1.03
1.07
-3.60%
90,158
03/19/2026
1.10
1.12
1.08
1.11
+2.78%
67,561
03/18/2026
1.22
1.23
0.95
1.08
-11.48%
349,386
03/17/2026
1.22
1.25
1.19
1.22
+1.67%
60,539
03/16/2026
1.31
1.31
1.20
1.20
-7.69%
163,029
03/13/2026
1.28
1.30
1.23
1.30
+0.78%
172,231
03/12/2026
1.27
1.32
1.25
1.29
+2.38%
144,876
03/11/2026
1.30
1.30
1.25
1.26
-3.82%
91,555
03/10/2026
1.26
1.32
1.26
1.31
+1.55%
88,744
03/09/2026
1.28
1.29
1.23
1.29
-0.77%
139,412
03/06/2026
1.28
1.31
1.27
1.30
0.00%
131,446
03/05/2026
1.31
1.36
1.28
1.30
-2.26%
125,008
03/04/2026
1.33
1.35
1.28
1.33
-2.21%
138,802
03/03/2026
1.28
1.37
1.27
1.36
+2.26%
222,235
03/02/2026
1.32
1.40
1.25
1.33
-2.92%
288,393
02/27/2026
1.45
1.45
1.33
1.37
-8.05%
278,695
02/26/2026
1.50
1.56
1.47
1.49
-3.87%
142,556
02/25/2026
1.64
1.64
1.48
1.55
-6.06%
399,691
02/24/2026
1.62
1.70
1.54
1.65
+12.24%
1,326,477
02/23/2026
1.46
1.54
1.40
1.47
+0.68%
2,345,582
02/20/2026
1.53
1.58
1.44
1.46
+2.10%
1,061,683
02/19/2026
1.58
1.88
1.39
1.43
+10.00%
31,494,119
02/18/2026
1.25
1.35
1.23
1.30
+3.17%
6,298,000
02/17/2026
1.29
1.33
1.19
1.26
-5.26%
381,528
02/13/2026
1.35
1.45
1.27
1.33
-5.00%
529,521
02/12/2026
1.39
1.41
1.32
1.40
+2.19%
459,536
02/11/2026
1.65
1.67
1.33
1.37
-20.81%
721,962
02/10/2026
1.68
1.79
1.63
1.73
-3.35%
575,038
02/09/2026
1.57
1.79
1.48
1.79
+14.01%
1,546,363
02/06/2026
2.13
2.75
1.47
1.57
-16.49%
42,640,710
02/05/2026
1.79
1.90
1.63
1.88
-6.93%
3,395,070
02/04/2026
1.70
2.37
1.60
2.02
+56.59%
173,424,818
02/03/2026
1.25
1.33
1.21
1.29
+3.20%
468,084
02/02/2026
1.22
1.30
1.19
1.25
+1.63%
428,843
01/30/2026
1.27
1.34
1.22
1.23
-3.15%
320,644
01/29/2026
1.40
1.40
1.21
1.27
-10.56%
438,932
01/28/2026
1.49
1.49
1.40
1.42
-7.19%
263,562
01/27/2026
1.41
1.56
1.41
1.53
+2.00%
309,246
01/26/2026
1.43
1.66
1.40
1.50
-5.06%
722,883
01/23/2026
1.59
1.71
1.53
1.58
-5.39%
966,086
01/22/2026
1.63
1.75
1.52
1.67
-8.24%
2,537,592
01/21/2026
2.18
2.53
1.76
1.82
+45.60%
112,147,918
01/20/2026
1.24
1.31
1.23
1.25
-7.41%
8,187,527
01/16/2026
1.29
1.44
1.29
1.35
+3.05%
643,694
01/15/2026
1.37
1.44
1.24
1.31
-7.75%
774,789
01/14/2026
1.64
1.64
1.19
1.42
-15.48%
2,092,006
01/13/2026
1.68
1.84
1.51
1.68
+1.20%
4,850,356
01/12/2026
1.67
1.76
1.60
1.66
-2.35%
573,297