2m 2m 2m 2m 2m 2m 2m
BOXLIGHT-A (BOXL)
NASDAQ
$2.70+$0.005 (+0.19%)
Price as of Oct 23, 2026 7:30 PM EDT- $2.3MMarket Cap
- -95.55%1-Year Change
- Consumer ElectronicsIndustry
BOXLIGHT-A (BOXL)
$2.70+$0.005 (+0.19%)
- 1 Month-45.44%Low Price$2.69High Price$4.81
- 3 Months-25.90%Low Price$2.69High Price$7.87
- 1 Year-95.55%Low Price$19.45High Price$7.87
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 2.74 | 2.74 | 2.61 | 2.69 | -2.89% | 9,136 |
10/22/2026 | 2.83 | 2.83 | 2.70 | 2.77 | -2.81% | 8,569 |
10/21/2026 | 2.91 | 3.00 | 2.75 | 2.85 | -2.06% | 11,925 |
10/20/2026 | 3.02 | 3.10 | 2.86 | 2.91 | -6.13% | 4,504 |
10/19/2026 | 2.94 | 3.10 | 2.85 | 3.10 | +5.08% | 10,016 |
10/16/2026 | 3.28 | 3.32 | 2.91 | 2.95 | -11.14% | 22,891 |
10/15/2026 | 3.14 | 3.34 | 3.00 | 3.32 | -2.06% | 22,352 |
10/14/2026 | 2.83 | 3.66 | 2.65 | 3.39 | +21.07% | 225,775 |
10/13/2026 | 3.18 | 3.24 | 2.64 | 2.80 | -13.54% | 32,893 |
10/12/2026 | 3.33 | 3.41 | 3.21 | 3.24 | -2.75% | 4,788 |
10/09/2026 | 3.36 | 3.49 | 3.16 | 3.33 | +0.91% | 7,560 |
10/08/2026 | 3.24 | 3.58 | 3.24 | 3.30 | +1.85% | 20,684 |
10/07/2026 | 3.56 | 3.60 | 3.03 | 3.24 | -10.00% | 24,364 |
10/06/2026 | 4.47 | 4.80 | 3.29 | 3.60 | -21.91% | 129,724 |
10/05/2026 | 4.55 | 4.70 | 4.47 | 4.61 | -2.74% | 22,303 |
10/02/2026 | 4.69 | 4.92 | 4.48 | 4.74 | +6.28% | 13,529 |
10/01/2026 | 4.76 | 4.90 | 4.29 | 4.46 | -6.50% | 33,092 |
09/30/2026 | 4.74 | 4.93 | 4.70 | 4.77 | +0.42% | 4,824 |
09/29/2026 | 4.51 | 5.04 | 4.51 | 4.75 | +3.37% | 31,953 |
09/28/2026 | 4.81 | 4.88 | 4.52 | 4.60 | -4.47% | 19,244 |
09/25/2026 | 4.80 | 5.05 | 4.80 | 4.81 | +0.42% | 9,669 |
09/24/2026 | 4.93 | 4.93 | 4.50 | 4.79 | -2.84% | 93,816 |
09/23/2026 | 4.81 | 4.94 | 4.70 | 4.93 | +2.28% | 21,938 |
09/22/2026 | 4.84 | 4.92 | 4.48 | 4.82 | -0.41% | 16,865 |
09/21/2026 | 4.34 | 4.88 | 4.34 | 4.84 | +9.50% | 25,999 |
09/18/2026 | 4.54 | 4.57 | 4.13 | 4.42 | -2.64% | 73,935 |
09/17/2026 | 4.19 | 4.61 | 4.07 | 4.54 | +7.84% | 16,859 |
09/16/2026 | 4.75 | 4.90 | 4.06 | 4.21 | -17.13% | 163,126 |
09/15/2026 | 5.49 | 5.50 | 4.75 | 5.08 | -6.45% | 76,381 |
09/14/2026 | 5.59 | 5.66 | 5.42 | 5.43 | -4.57% | 379,085 |
09/11/2026 | 5.74 | 5.87 | 5.55 | 5.69 | +0.35% | 13,132 |
09/10/2026 | 5.70 | 5.70 | 5.55 | 5.67 | -1.73% | 5,457 |
09/09/2026 | 5.80 | 5.89 | 5.62 | 5.77 | -1.87% | 8,775 |
09/08/2026 | 6.13 | 6.30 | 5.70 | 5.88 | -3.45% | 81,649 |
09/04/2026 | 6.12 | 6.36 | 6.02 | 6.09 | -0.33% | 16,908 |
09/03/2026 | 6.16 | 6.32 | 5.95 | 6.11 | 0.00% | 21,470 |
09/02/2026 | 6.62 | 6.79 | 6.00 | 6.11 | +0.99% | 90,672 |
09/01/2026 | 6.20 | 6.24 | 5.78 | 6.05 | -3.66% | 18,121 |
08/31/2026 | 5.99 | 6.31 | 5.70 | 6.28 | +5.55% | 30,423 |
08/28/2026 | 6.07 | 6.35 | 5.79 | 5.95 | -2.46% | 50,734 |
08/27/2026 | 5.96 | 6.11 | 5.93 | 6.10 | +0.83% | 26,018 |
08/26/2026 | 6.50 | 6.50 | 5.88 | 6.05 | -6.85% | 22,787 |
08/25/2026 | 5.46 | 6.76 | 5.32 | 6.50 | +18.74% | 76,531 |
08/24/2026 | 5.62 | 5.95 | 5.10 | 5.47 | -3.36% | 25,576 |
08/21/2026 | 5.87 | 5.91 | 5.05 | 5.66 | -5.19% | 137,745 |
08/20/2026 | 5.20 | 5.98 | 4.97 | 5.97 | +14.59% | 138,627 |
08/19/2026 | 7.47 | 7.55 | 5.21 | 5.21 | -31.18% | 236,570 |
08/18/2026 | 7.02 | 8.65 | 7.00 | 7.57 | +4.85% | 468,753 |
08/17/2026 | 7.21 | 7.22 | 6.43 | 7.22 | +3.88% | 374,860 |
08/14/2026 | 8.87 | 9.50 | 6.94 | 6.95 | +2.21% | 4,082,112 |
08/13/2026 | 7.00 | 7.39 | 5.95 | 6.80 | -13.60% | 2,041,157 |
08/12/2026 | 4.57 | 9.89 | 4.28 | 7.87 | +168.60% | 66,171,141 |
08/12/2026 |
$0.34 Earnings | |||||
08/11/2026 | 2.93 | 3.05 | 2.93 | 2.93 | -1.35% | 5,409,723 |
08/10/2026 | 3.17 | 3.17 | 2.97 | 2.97 | -6.90% | 9,900 |
08/07/2026 | 3.30 | 3.30 | 3.15 | 3.19 | -3.33% | 9,747 |
08/06/2026 | 3.05 | 3.30 | 3.02 | 3.30 | +7.14% | 43,998 |
08/05/2026 | 3.25 | 3.36 | 2.96 | 3.08 | -8.06% | 24,731 |
08/04/2026 | 3.14 | 3.45 | 3.14 | 3.35 | +6.69% | 23,893 |
08/03/2026 | 2.96 | 3.33 | 2.96 | 3.14 | +3.29% | 59,791 |
07/31/2026 | 3.00 | 3.33 | 2.87 | 3.04 | +7.42% | 114,845 |
07/30/2026 | 2.70 | 3.01 | 2.59 | 2.83 | +3.66% | 35,720 |
07/29/2026 | 2.91 | 2.91 | 2.67 | 2.73 | -6.51% | 9,666 |
07/28/2026 | 3.35 | 3.60 | 2.92 | 2.92 | -16.57% | 42,004 |
07/27/2026 | 3.54 | 3.69 | 3.50 | 3.50 | -1.41% | 9,629 |
07/24/2026 | 3.56 | 3.75 | 3.43 | 3.55 | -2.20% | 16,579 |
07/23/2026 | 3.47 | 3.69 | 3.37 | 3.63 | +5.83% | 20,342 |
07/22/2026 | 3.53 | 3.60 | 3.42 | 3.43 | -3.92% | 10,771 |
07/21/2026 | 3.58 | 3.64 | 3.55 | 3.57 | -1.65% | 5,551 |
07/20/2026 | 3.61 | 3.78 | 3.56 | 3.63 | +1.97% | 7,516 |
07/17/2026 | 3.87 | 3.87 | 3.54 | 3.56 | -8.01% | 22,219 |
07/16/2026 | 3.89 | 4.12 | 3.82 | 3.87 | -1.53% | 10,021 |
07/15/2026 | 3.94 | 4.03 | 3.83 | 3.93 | +0.51% | 8,734 |
07/14/2026 | 4.30 | 4.50 | 3.91 | 3.91 | -8.22% | 20,904 |
07/13/2026 | 4.67 | 4.70 | 4.16 | 4.26 | -10.88% | 36,452 |
07/10/2026 | 4.61 | 5.01 | 4.55 | 4.78 | +4.60% | 105,996 |
07/09/2026 | 4.67 | 4.71 | 4.42 | 4.57 | -1.72% | 18,369 |
07/08/2026 | 4.58 | 4.65 | 4.42 | 4.65 | -1.90% | 13,096 |
07/07/2026 | 5.05 | 5.05 | 4.71 | 4.74 | -6.14% | 12,368 |
07/06/2026 | 4.93 | 5.18 | 4.70 | 5.05 | +1.00% | 31,358 |
07/02/2026 | 5.05 | 5.19 | 4.75 | 5.00 | -0.50% | 34,866 |
07/01/2026 | 4.82 | 5.10 | 4.55 | 5.03 | +6.69% | 52,016 |
06/30/2026 | 4.60 | 4.95 | 4.39 | 4.71 | +2.39% | 74,916 |
06/29/2026 | 4.28 | 4.65 | 3.91 | 4.60 | +4.07% | 139,289 |
06/26/2026 | 4.58 | 4.90 | 4.07 | 4.42 | -1.78% | 400,105 |
06/25/2026 | 4.15 | 4.50 | 3.74 | 4.50 | -7.79% | 522,875 |
06/24/2026 | 3.77 | 8.42 | 3.64 | 4.88 | +37.08% | 26,859,712 |
06/23/2026 | 3.46 | 3.84 | 3.39 | 3.56 | -0.61% | 223,866 |
06/22/2026 | 3.61 | 4.22 | 3.51 | 3.58 | -0.05% | 643,447 |
06/22/2026 |
1:6 Split | |||||
06/18/2026 | 4.08 | 4.18 | 3.58 | 3.58 | -11.71% | 365,710 |
06/17/2026 | 4.14 | 4.44 | 4.03 | 4.06 | -3.45% | 151,411 |
06/16/2026 | 4.39 | 4.41 | 4.06 | 4.20 | -3.11% | 142,290 |
06/15/2026 | 4.44 | 4.44 | 4.23 | 4.34 | -1.62% | 64,424 |
06/12/2026 | 4.76 | 4.76 | 4.35 | 4.41 | -4.53% | 75,953 |
06/11/2026 | 4.60 | 4.62 | 4.45 | 4.62 | -2.53% | 54,899 |
06/10/2026 | 4.64 | 5.30 | 4.62 | 4.74 | +2.04% | 176,149 |
06/09/2026 | 4.20 | 4.65 | 4.20 | 4.65 | +10.77% | 286,842 |
06/08/2026 | 4.20 | 4.20 | 4.13 | 4.19 | +2.78% | 38,560 |
06/05/2026 | 4.51 | 4.51 | 3.97 | 4.08 | -13.25% | 140,390 |