2m 2m 2m 2m 2m 2m 2m
BP (BPAQF)
OTC
$7.34+$0.02 (+0.21%)
Price as of Sep 28, 2026- N/AMarket Cap
- 32.64%1-Year Change
- Oil & Gas IntegratedIndustry
BP (BPAQF)
$7.34+$0.02 (+0.21%)
- 1 Month+5.59%Low Price$7.15High Price$7.66
- 3 Months+24.86%Low Price$6.15High Price$7.66
- 1 Year+32.64%Low Price$5.19High Price$7.82
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/28/2026 | 7.32 | 7.50 | 7.21 | 7.34 | +0.21% | 13,631 |
09/25/2026 | 7.32 | 7.32 | 7.32 | 7.32 | +1.57% | 663 |
09/24/2026 | 7.21 | 7.21 | 7.21 | 7.21 | -4.12% | 241 |
09/23/2026 | 7.52 | 7.52 | 7.52 | 7.52 | +5.17% | 243 |
09/22/2026 | 7.15 | 7.15 | 7.15 | 7.15 | -2.19% | 3,935 |
09/17/2026 | 7.31 | 7.31 | 7.31 | 7.31 | -4.59% | 2,652 |
09/14/2026 | 7.66 | 7.66 | 7.66 | 7.66 | +3.68% | 100 |
09/11/2026 | 7.39 | 7.39 | 7.39 | 7.39 | -3.52% | 291 |
09/10/2026 | 7.45 | 7.66 | 7.45 | 7.66 | +5.87% | 2,333 |
09/04/2026 | 7.24 | 7.24 | 6.97 | 7.24 | -1.30% | 5,500 |
09/03/2026 | 7.25 | 7.33 | 7.25 | 7.33 | +9.40% | 1,100 |
08/31/2026 | 6.70 | 6.70 | 6.70 | 6.70 | -3.60% | 5,403 |
08/28/2026 | 6.95 | 6.95 | 6.95 | 6.95 | -1.70% | 1,043 |
08/27/2026 | 7.07 | 7.07 | 7.07 | 7.07 | -0.07% | 2,313 |
08/26/2026 | 7.08 | 7.08 | 7.08 | 7.08 | -1.43% | 2,027 |
08/25/2026 | 7.22 | 7.22 | 7.18 | 7.18 | -4.30% | 804 |
08/20/2026 | 7.50 | 7.50 | 7.50 | 7.50 | +3.65% | 3,422 |
08/19/2026 | 7.41 | 7.41 | 7.24 | 7.24 | +0.51% | 1,291 |
08/18/2026 | 7.35 | 7.35 | 6.97 | 7.20 | +2.94% | 22,357 |
08/14/2026 |
$0.09 Dividend | |||||
08/12/2026 | 6.99 | 6.99 | 6.99 | 6.99 | +4.12% | 1,100 |
08/07/2026 | 6.91 | 6.91 | 6.72 | 6.72 | -3.95% | 2,346 |
08/06/2026 | 6.99 | 6.99 | 6.99 | 6.99 | +1.45% | 102,689 |
08/05/2026 | 6.79 | 6.89 | 6.79 | 6.89 | -4.66% | 964 |
08/03/2026 | 7.26 | 7.26 | 7.23 | 7.23 | -1.08% | 470 |
07/31/2026 | 7.03 | 7.31 | 7.03 | 7.31 | +3.64% | 8,207 |
07/29/2026 | 7.05 | 7.05 | 7.05 | 7.05 | +2.34% | 715 |
07/28/2026 | 6.89 | 6.89 | 6.89 | 6.89 | -3.43% | 1,116 |
07/24/2026 | 7.11 | 7.14 | 7.11 | 7.14 | -1.21% | 19,697 |
07/23/2026 | 7.04 | 7.32 | 7.04 | 7.22 | +2.87% | 36,980 |
07/22/2026 | 6.87 | 7.08 | 6.87 | 7.02 | +4.71% | 23,937 |
07/21/2026 | 6.90 | 6.90 | 6.71 | 6.71 | +1.34% | 20,818 |
07/17/2026 | 6.62 | 6.62 | 6.62 | 6.62 | -2.03% | 10,000 |
07/15/2026 | 6.59 | 6.76 | 6.59 | 6.76 | +1.92% | 11,710 |
07/14/2026 | 6.63 | 6.63 | 6.63 | 6.63 | -0.07% | 10,011 |
07/13/2026 | 6.51 | 6.63 | 6.51 | 6.63 | +7.90% | 7,643 |
07/06/2026 | 6.11 | 6.15 | 6.11 | 6.15 | +4.60% | 6,925 |
06/26/2026 | 5.88 | 5.88 | 5.88 | 5.88 | -5.33% | 10,800 |
06/24/2026 | 6.22 | 6.22 | 6.21 | 6.21 | -0.24% | 905 |
06/23/2026 | 6.24 | 6.24 | 6.22 | 6.22 | +1.94% | 3,854 |
06/18/2026 | 6.03 | 6.10 | 6.03 | 6.10 | -7.45% | 13,281 |
06/17/2026 | 6.60 | 6.60 | 6.60 | 6.60 | +1.48% | 314 |
06/15/2026 | 6.94 | 6.94 | 6.50 | 6.50 | -6.40% | 371 |
06/09/2026 | 6.96 | 6.96 | 6.94 | 6.94 | -2.63% | 1,871 |
06/08/2026 | 7.13 | 7.13 | 7.13 | 7.13 | +0.14% | 250 |
06/05/2026 | 7.12 | 7.12 | 7.12 | 7.12 | -0.62% | 402 |
06/04/2026 | 7.09 | 7.17 | 7.09 | 7.17 | +2.11% | 26,714 |
06/02/2026 | 7.21 | 7.21 | 7.02 | 7.02 | -0.09% | 462 |
06/01/2026 | 6.94 | 7.02 | 6.82 | 7.02 | +4.12% | 10,970 |
05/29/2026 | 6.75 | 6.75 | 6.75 | 6.75 | 0.00% | 5,252 |
05/28/2026 | 6.75 | 6.77 | 6.42 | 6.75 | -11.87% | 240,100 |
05/20/2026 | 7.57 | 7.66 | 7.54 | 7.66 | +3.20% | 1,500,679 |
05/18/2026 | 7.42 | 7.42 | 7.42 | 7.42 | +3.23% | 500 |
05/15/2026 | 6.95 | 7.19 | 6.95 | 7.19 | -0.03% | 13,665 |
05/15/2026 |
$0.08 Dividend | |||||
05/13/2026 | 7.19 | 7.19 | 7.19 | 7.19 | -0.57% | 102 |
05/12/2026 | 7.23 | 7.23 | 7.23 | 7.23 | -0.44% | 17,785 |
05/11/2026 | 7.19 | 7.26 | 7.19 | 7.26 | -3.94% | 309 |
05/05/2026 | 7.56 | 7.56 | 7.56 | 7.56 | +0.06% | 3,507 |
04/30/2026 | 7.55 | 7.55 | 7.55 | 7.55 | +3.13% | 3,859 |
04/28/2026 | 7.30 | 7.33 | 7.30 | 7.33 | -3.16% | 1,581 |
04/27/2026 | 7.63 | 7.63 | 7.47 | 7.56 | +1.71% | 815 |
04/24/2026 | 7.52 | 7.52 | 7.44 | 7.44 | -1.04% | 3,154 |
04/22/2026 | 7.52 | 7.52 | 7.52 | 7.52 | +4.13% | 1,939 |
04/21/2026 | 7.22 | 7.22 | 7.22 | 7.22 | +0.007% | 856 |
04/17/2026 | 7.22 | 7.22 | 7.22 | 7.22 | -7.75% | 3,511 |
04/16/2026 | 7.68 | 7.82 | 7.46 | 7.82 | +6.80% | 752 |
04/14/2026 | 7.33 | 7.33 | 7.33 | 7.33 | -4.37% | 13,885 |
04/13/2026 | 7.37 | 7.66 | 7.37 | 7.66 | +3.33% | 1,750 |
04/10/2026 | 7.33 | 7.41 | 7.33 | 7.41 | +1.54% | 6,228 |
04/08/2026 | 7.30 | 7.36 | 7.30 | 7.30 | -4.23% | 31,272 |
04/02/2026 | 7.62 | 7.62 | 7.62 | 7.62 | +1.36% | 511 |
04/01/2026 | 7.52 | 7.52 | 7.52 | 7.52 | -2.59% | 300,740 |
03/31/2026 | 7.80 | 7.81 | 7.72 | 7.72 | +0.35% | 15,266 |
03/30/2026 | 7.61 | 7.80 | 7.61 | 7.69 | +3.11% | 6,525 |
03/27/2026 | 7.45 | 7.46 | 7.45 | 7.46 | +0.92% | 1,637 |
03/26/2026 | 7.40 | 7.42 | 7.39 | 7.39 | +1.07% | 917 |
03/25/2026 | 7.34 | 7.34 | 7.32 | 7.32 | +1.48% | 1,402 |
03/24/2026 | 7.26 | 7.26 | 7.21 | 7.21 | +2.30% | 200 |
03/23/2026 | 6.79 | 7.11 | 6.79 | 7.05 | -1.50% | 12,265 |
03/20/2026 | 7.25 | 7.36 | 6.98 | 7.15 | -4.81% | 69,545 |
03/19/2026 | 7.33 | 7.61 | 7.33 | 7.52 | +5.63% | 3,483 |
03/18/2026 | 7.25 | 7.25 | 7.12 | 7.12 | -0.34% | 1,508 |
03/17/2026 | 6.96 | 7.14 | 6.96 | 7.14 | +2.52% | 1,239,783 |
03/16/2026 | 6.96 | 6.96 | 6.96 | 6.96 | +0.42% | 1,016 |
03/13/2026 | 6.93 | 6.93 | 6.93 | 6.93 | 0.00% | 3,378 |
03/12/2026 | 6.80 | 6.93 | 6.80 | 6.93 | +7.17% | 23,723 |
03/11/2026 | 6.54 | 6.69 | 6.35 | 6.47 | -1.05% | 14,542 |
03/09/2026 | 6.59 | 6.59 | 6.54 | 6.54 | +1.59% | 67,751 |
03/06/2026 | 6.46 | 6.46 | 6.44 | 6.44 | +1.23% | 33,530 |
03/05/2026 | 6.32 | 6.36 | 6.32 | 6.36 | +0.15% | 1,767 |
03/03/2026 | 6.35 | 6.35 | 6.35 | 6.35 | +1.23% | 3,013 |
03/02/2026 | 6.27 | 6.27 | 6.27 | 6.27 | +0.96% | 12,561 |
02/27/2026 | 6.21 | 6.21 | 6.21 | 6.21 | +0.08% | 1,075 |
02/25/2026 | 6.21 | 6.21 | 6.21 | 6.21 | +0.39% | 377 |
02/23/2026 | 6.12 | 6.18 | 6.12 | 6.18 | +2.16% | 16,370 |
02/20/2026 |
$0.08 Dividend | |||||
02/12/2026 | 6.05 | 6.05 | 6.05 | 6.05 | -3.16% | 1,500 |
02/09/2026 | 6.12 | 6.32 | 6.09 | 6.25 | +3.92% | 5,737 |
02/06/2026 | 6.05 | 6.22 | 6.01 | 6.01 | -1.09% | 15,616 |