• N/A
    Market Cap
  • -12.34%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +1.65%
    Low Price$31.11
    High Price$35.79
  • 3 Months
    +3.49%
    Low Price$30.80
    High Price$35.95
  • 1 Year
    -12.34%
    Low Price$26.50
    High Price$43.36
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
33.81
33.81
33.04
33.04
+6.19%
1,210
09/10/2026
33.30
33.30
31.11
31.11
-2.14%
3,079
09/09/2026
31.79
31.79
31.79
31.79
-10.20%
230
09/08/2026
30.95
35.40
30.95
35.40
-1.09%
946
09/04/2026
33.68
35.79
33.68
35.79
+1.56%
1,442
09/03/2026
35.24
35.24
35.24
35.24
-0.22%
509
09/02/2026
35.32
35.32
35.32
35.32
+3.12%
587
08/31/2026
34.25
34.25
34.25
34.25
+4.90%
1,868
08/28/2026
32.65
32.65
32.65
32.65
+0.77%
417
08/27/2026
32.40
32.40
32.40
32.40
+2.82%
292
08/26/2026
33.94
33.94
31.51
31.51
-7.97%
754
08/24/2026
34.00
34.24
34.00
34.24
-1.31%
593
08/21/2026
37.18
37.18
34.70
34.70
+0.01%
688
08/20/2026
34.69
34.69
34.69
34.69
+5.15%
351
08/19/2026
34.32
34.32
32.99
32.99
-3.81%
1,009
08/18/2026
34.30
34.30
34.30
34.30
-0.82%
291
08/13/2026
34.58
34.58
34.58
34.58
+6.40%
373
08/12/2026
32.50
32.50
32.50
32.50
0.00%
425
08/11/2026
33.25
33.25
32.50
32.50
+3.62%
524
08/10/2026
33.03
33.03
30.75
31.37
-2.76%
1,418
08/07/2026
33.99
33.99
32.26
32.26
+4.72%
1,760
08/06/2026
33.50
33.50
30.80
30.80
-12.62%
2,227
08/05/2026
35.25
35.25
35.25
35.25
+6.82%
240
08/04/2026
33.00
33.00
33.00
33.00
+1.03%
887
08/03/2026
32.66
32.66
32.66
32.66
-4.32%
470
07/31/2026
35.65
35.65
34.14
34.14
0.00%
1,183
07/30/2026
34.14
34.14
34.14
34.14
+5.28%
809
07/28/2026
32.00
32.43
32.00
32.43
-2.18%
573
07/24/2026
35.35
35.35
33.15
33.15
-0.74%
1,445
07/23/2026
33.73
33.73
33.40
33.40
-2.70%
1,006
07/22/2026
34.66
35.50
33.42
34.33
+0.96%
2,897
07/21/2026
36.01
36.01
34.00
34.00
+1.52%
2,171
07/20/2026
33.49
33.49
33.49
33.49
-0.92%
1,867
07/17/2026
33.80
36.26
33.80
33.80
-0.03%
1,357
07/16/2026
31.31
36.32
31.31
33.81
-5.95%
3,199
07/15/2026
35.20
35.95
33.45
35.95
+7.19%
967
07/14/2026
32.19
35.94
32.19
33.54
+1.25%
1,034
07/13/2026
33.13
33.13
33.13
33.13
-0.87%
864
07/10/2026
32.66
33.42
32.14
33.42
+1.41%
1,659
07/09/2026
32.87
32.95
32.87
32.95
-0.42%
1,131
07/08/2026
34.01
35.20
33.09
33.09
-2.17%
1,668
07/06/2026
33.83
34.05
33.83
33.83
+3.09%
2,672
07/02/2026
35.30
35.30
32.81
32.81
-2.58%
634
07/01/2026
31.97
34.62
31.97
33.68
+6.75%
1,367
06/30/2026
31.55
31.55
31.55
31.55
-2.71%
1,947
06/29/2026
32.98
34.83
31.37
32.43
-4.48%
4,352
06/26/2026
33.91
33.95
31.85
33.95
+8.10%
2,081
06/25/2026
31.10
32.85
31.10
31.41
-3.15%
3,579
06/24/2026
32.43
32.43
32.43
32.43
-4.07%
682
06/23/2026
32.00
33.80
32.00
33.80
+5.10%
1,226
06/22/2026
33.14
34.16
32.08
32.16
+1.61%
1,920
06/18/2026
33.44
35.20
31.65
31.65
-2.54%
2,395
06/17/2026
34.00
34.00
32.48
32.48
-4.20%
2,689
06/16/2026
30.60
33.90
30.60
33.90
+1.94%
2,119
06/15/2026
32.40
33.26
32.40
33.26
+15.47%
2,319
06/12/2026
29.68
29.68
28.80
28.80
-9.77%
1,422
06/11/2026
29.55
31.92
27.58
31.92
+10.66%
5,975
06/10/2026
28.92
30.61
28.85
28.85
-7.25%
1,148
06/09/2026
29.30
31.10
27.00
31.10
+0.63%
2,178
06/08/2026
31.20
32.31
30.91
30.91
+0.05%
8,445
06/05/2026
31.73
32.23
30.89
30.89
-4.22%
11,460
06/04/2026
30.20
32.25
30.20
32.25
-1.14%
1,444
06/04/2026
$0.85 Dividend
06/03/2026
30.68
32.62
30.68
32.62
-11.38%
2,970
06/02/2026
31.69
41.81
31.19
36.81
+18.99%
4,870
06/01/2026
29.87
30.94
29.87
30.94
-2.48%
4,049
05/29/2026
27.68
31.72
27.68
31.72
+7.50%
2,037
05/28/2026
30.33
30.94
29.51
29.51
-1.78%
2,677
05/27/2026
29.48
31.41
29.48
30.05
+2.12%
6,781
05/26/2026
29.42
29.42
27.48
29.42
-0.20%
2,218
05/21/2026
29.09
29.48
28.10
29.48
+11.26%
1,381
05/20/2026
28.08
28.08
26.32
26.50
-6.16%
10,688
05/19/2026
28.24
30.17
28.24
28.24
-0.62%
1,706
05/18/2026
29.02
29.02
28.42
28.42
-0.13%
1,865
05/15/2026
26.56
30.51
26.56
28.45
-6.73%
5,673
05/14/2026
31.86
31.86
28.23
30.51
+10.26%
2,071
05/13/2026
28.25
28.25
27.67
27.67
-0.11%
2,435
05/12/2026
27.41
27.95
27.41
27.70
-5.07%
1,319
05/11/2026
27.92
29.87
27.92
29.18
+3.06%
1,946
05/08/2026
30.26
30.26
28.31
28.31
-8.29%
1,452
05/07/2026
27.60
30.87
27.60
30.87
+3.86%
6,486
05/06/2026
28.90
29.73
28.90
29.73
+2.04%
1,715
05/05/2026
30.12
30.42
26.86
29.13
-2.30%
3,813
05/04/2026
29.82
31.14
28.88
29.82
+2.02%
37,330
05/01/2026
28.75
30.60
28.75
29.23
-0.01%
19,630
04/30/2026
29.68
30.60
28.75
29.23
-2.89%
4,037
04/29/2026
27.83
30.10
27.83
30.10
-0.84%
1,562
04/28/2026
28.49
30.36
26.62
30.36
+7.18%
1,492
04/27/2026
29.04
29.04
28.33
28.33
-6.13%
647
04/24/2026
30.17
30.17
30.17
30.17
-1.87%
509
04/23/2026
30.75
30.75
30.75
30.75
-2.80%
1,391
04/22/2026
31.64
31.64
31.64
31.64
-6.86%
307
04/21/2026
31.82
33.97
31.82
33.97
+2.50%
925
04/20/2026
32.07
33.14
32.07
33.14
+2.49%
470
04/17/2026
32.33
32.33
31.18
32.33
+2.05%
937
04/16/2026
31.69
31.69
31.69
31.69
-7.62%
4,253
04/15/2026
33.23
34.30
33.23
34.30
+6.22%
4,053
04/14/2026
32.28
32.29
32.28
32.29
-6.12%
863
04/13/2026
32.19
34.40
29.63
34.40
-3.35%
8,314
04/09/2026
35.59
35.59
35.59
35.59
+8.02%
328