BPTH | Bio-Path Hldgs | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Bio-Path Hldgs (BPTH)

OTC

$0.19+$0.18 (+184,900.00%)

Price as of Feb 27, 2025 3:47 PM EST

N/A
Market Cap
-99.84%
1-Year Change
Biotechnology
Industry

1 Month
-99.73%

Low Price$0.0001

High Price$0.04
3 Months
-99.77%

Low Price$0.0001

High Price$0.05
1 Year
-99.84%

Low Price$0.0001

High Price$0.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.0001	0.0001	0.0001	0.0001	-66.67%	3,484
09/10/2026	0.0003	0.0003	0.0003	0.0003	-98.83%	290
09/04/2026	0.02	0.03	0.01	0.03	+71.33%	201,158
09/03/2026	0.02	0.02	0.02	0.02	-25.00%	379,445
09/02/2026	0.02	0.02	0.02	0.02	-14.89%	170,071
09/01/2026	0.02	0.03	0.02	0.02	-9.62%	51,372
08/31/2026	0.02	0.03	0.02	0.03	0.00%	2,588
08/28/2026	0.02	0.03	0.02	0.03	-13.33%	6,390
08/27/2026	0.03	0.03	0.03	0.03	0.00%	64,884
08/26/2026	0.03	0.03	0.03	0.03	-6.25%	2,103
08/25/2026	0.03	0.03	0.03	0.03	-3.32%	55,202
08/24/2026	0.03	0.04	0.03	0.03	-2.65%	200,462
08/21/2026	0.03	0.03	0.03	0.03	-4.84%	76,976
08/19/2026	0.04	0.04	0.03	0.04	+6.66%	63,830
08/18/2026	0.04	0.04	0.03	0.03	+9.48%	59,056
08/17/2026	0.04	0.04	0.03	0.03	-24.63%	24,479
08/14/2026	0.04	0.04	0.04	0.04	+16.00%	5,350
08/13/2026	0.03	0.04	0.03	0.04	-0.57%	29,658
08/12/2026	0.04	0.04	0.04	0.04	-5.88%	91,831
08/10/2026	0.04	0.04	0.04	0.04	-0.27%	44,636
08/07/2026	0.05	0.05	0.04	0.04	-17.58%	48,231
08/06/2026	0.04	0.05	0.04	0.05	+19.74%	594
08/05/2026	0.04	0.04	0.04	0.04	0.00%	536
08/04/2026	0.04	0.05	0.04	0.04	0.00%	8,741
08/03/2026	0.04	0.04	0.04	0.04	0.00%	724
07/31/2026	0.04	0.04	0.04	0.04	-13.64%	4,500
07/28/2026	0.04	0.05	0.04	0.04	+10.00%	20,329
07/27/2026	0.04	0.04	0.04	0.04	0.00%	1,131
07/24/2026	0.04	0.04	0.04	0.04	+5.26%	1,603
07/22/2026	0.04	0.05	0.04	0.04	0.00%	28,203
07/21/2026	0.04	0.04	0.04	0.04	0.00%	3,676
07/17/2026	0.05	0.05	0.04	0.04	-1.94%	16,280
07/16/2026	0.05	0.05	0.04	0.04	+10.71%	6,172
07/15/2026	0.04	0.04	0.04	0.04	-18.03%	396
07/14/2026	0.04	0.04	0.04	0.04	+22.00%	990
07/10/2026	0.04	0.04	0.04	0.04	-1.68%	155
07/09/2026	0.04	0.04	0.04	0.04	-11.00%	1,397
07/08/2026	0.04	0.04	0.04	0.04	+5.26%	1,125
07/07/2026	0.04	0.04	0.04	0.04	-17.39%	847
07/06/2026	0.05	0.05	0.04	0.05	-2.13%	1,622
07/02/2026	0.05	0.05	0.04	0.05	+34.29%	4,616
07/01/2026	0.04	0.04	0.03	0.04	-25.53%	66,171
06/30/2026	0.03	0.05	0.03	0.05	+45.96%	68,526
06/29/2026	0.03	0.04	0.03	0.03	-5.73%	20,899
06/26/2026	0.03	0.03	0.03	0.03	-19.63%	9,554
06/25/2026	0.03	0.05	0.03	0.04	+21.43%	2,838
06/24/2026	0.04	0.04	0.03	0.04	-5.41%	43,538
06/23/2026	0.03	0.05	0.03	0.04	+9.63%	6,345
06/22/2026	0.03	0.03	0.03	0.03	-8.78%	6,396
06/18/2026	0.04	0.04	0.04	0.04	+2.78%	22,550
06/17/2026	0.04	0.04	0.03	0.04	-30.77%	30,744
06/16/2026	0.03	0.05	0.03	0.05	+36.84%	6,041
06/12/2026	0.03	0.05	0.03	0.04	-11.21%	64,059
06/11/2026	0.04	0.04	0.03	0.04	+7.00%	12,051
06/10/2026	0.04	0.04	0.03	0.04	+11.11%	26,950
06/09/2026	0.03	0.05	0.03	0.04	+12.50%	65,615
06/08/2026	0.05	0.05	0.03	0.03	-8.57%	81,032
06/05/2026	0.03	0.04	0.03	0.04	+16.67%	67,267
06/04/2026	0.04	0.04	0.03	0.03	0.00%	35,965
06/03/2026	0.02	0.04	0.02	0.03	-20.37%	23,707
06/02/2026	0.02	0.04	0.02	0.04	-9.22%	6,262
06/01/2026	0.03	0.04	0.03	0.04	+29.69%	19,875
05/29/2026	0.03	0.04	0.03	0.03	-11.11%	26,436
05/28/2026	0.02	0.04	0.02	0.04	-2.70%	70,437
05/27/2026	0.04	0.04	0.03	0.04	-4.88%	20,416
05/26/2026	0.04	0.04	0.03	0.04	-5.12%	117,105
05/22/2026	0.04	0.04	0.03	0.04	+46.43%	102,811
05/21/2026	0.03	0.04	0.03	0.03	-15.41%	17,142
05/20/2026	0.03	0.03	0.03	0.03	+34.01%	13,294
05/20/2026	-$0.03 Earnings
05/19/2026	0.03	0.03	0.02	0.02	-29.43%	52,943
05/18/2026	0.04	0.04	0.03	0.04	0.00%	63,041
05/15/2026	0.04	0.04	0.03	0.04	+21.74%	44,618
05/14/2026	0.01	0.04	0.01	0.03	-4.17%	56,455
05/13/2026	0.04	0.04	0.03	0.03	-18.92%	156,410
05/12/2026	0.05	0.05	0.04	0.04	-26.00%	245,903
05/11/2026	0.05	0.05	0.05	0.05	-0.20%	106,059
05/08/2026	0.06	0.06	0.05	0.05	-9.73%	49,511
05/07/2026	0.06	0.06	0.06	0.06	+0.36%	1,026
05/06/2026	0.06	0.06	0.06	0.06	0.00%	28,819
05/05/2026	0.06	0.06	0.06	0.06	-11.63%	10,402
05/01/2026	0.06	0.06	0.06	0.06	+13.16%	5,572
04/30/2026	0.06	0.06	0.06	0.06	-3.58%	365
04/29/2026	0.06	0.06	0.06	0.06	-7.58%	3,603
04/28/2026	0.06	0.07	0.06	0.06	+12.43%	25,027
04/27/2026	0.06	0.06	0.06	0.06	-1.16%	2,355
04/23/2026	0.06	0.06	0.06	0.06	-6.92%	1,932
04/22/2026	0.06	0.06	0.06	0.06	+9.09%	11,992
04/21/2026	0.06	0.06	0.06	0.06	+5.77%	7,995
04/20/2026	0.05	0.05	0.05	0.05	-22.39%	256
04/17/2026	0.06	0.07	0.05	0.07	+6.52%	4,927
04/16/2026	0.06	0.07	0.06	0.06	0.00%	81,590
04/15/2026	0.05	0.06	0.05	0.06	+0.80%	89,519
04/14/2026	0.06	0.06	0.06	0.06	-0.79%	10,844
04/13/2026	0.05	0.06	0.05	0.06	-0.16%	2,606
04/09/2026	0.05	0.06	0.05	0.06	+20.92%	352
04/08/2026	0.05	0.05	0.05	0.05	0.00%	15,248
04/07/2026	0.06	0.06	0.05	0.05	-17.43%	6,791
04/02/2026	0.06	0.06	0.06	0.06	0.00%	10,655
04/01/2026	0.06	0.06	0.05	0.06	+5.17%	1,625