S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Bio-Path Hldgs (BPTH)

OTC

$0.19+$0.16 (+516.67%)

Price as of Feb 27, 2025 3:47 PM EST

N/A
Market Cap
-85.00%
1-Year Change
Biotechnology
Industry

1 Month
-45.75%

Low Price$0.02

High Price$0.06
3 Months
-52.77%

Low Price$0.02

High Price$0.07
1 Year
-83.96%

Low Price$0.02

High Price$0.22

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.02	0.04	0.02	0.03	-20.37%	23,707
06/02/2026	0.02	0.04	0.02	0.04	-9.22%	6,262
06/01/2026	0.03	0.04	0.03	0.04	+29.69%	19,875
05/29/2026	0.03	0.04	0.03	0.03	-11.11%	26,436
05/28/2026	0.02	0.04	0.02	0.04	-2.70%	70,437
05/27/2026	0.04	0.04	0.03	0.04	-4.88%	20,416
05/26/2026	0.04	0.04	0.03	0.04	-5.12%	117,105
05/22/2026	0.04	0.04	0.03	0.04	+46.43%	102,811
05/21/2026	0.03	0.04	0.03	0.03	-15.41%	17,142
05/20/2026	0.03	0.03	0.03	0.03	+34.01%	13,294
05/20/2026	-$0.03 Earnings
05/19/2026	0.03	0.03	0.02	0.02	-29.43%	52,943
05/18/2026	0.04	0.04	0.03	0.04	0.00%	63,041
05/15/2026	0.04	0.04	0.03	0.04	+21.74%	44,618
05/14/2026	0.01	0.04	0.01	0.03	-4.17%	56,455
05/13/2026	0.04	0.04	0.03	0.03	-18.92%	156,410
05/12/2026	0.05	0.05	0.04	0.04	-26.00%	245,903
05/11/2026	0.05	0.05	0.05	0.05	-0.20%	106,059
05/08/2026	0.06	0.06	0.05	0.05	-9.73%	49,511
05/07/2026	0.06	0.06	0.06	0.06	+0.36%	1,026
05/06/2026	0.06	0.06	0.06	0.06	0.00%	28,819
05/05/2026	0.06	0.06	0.06	0.06	-11.63%	10,402
05/01/2026	0.06	0.06	0.06	0.06	+13.16%	5,572
04/30/2026	0.06	0.06	0.06	0.06	-3.58%	365
04/29/2026	0.06	0.06	0.06	0.06	-7.58%	3,603
04/28/2026	0.06	0.07	0.06	0.06	+12.43%	25,027
04/27/2026	0.06	0.06	0.06	0.06	-1.16%	2,355
04/23/2026	0.06	0.06	0.06	0.06	-6.92%	1,932
04/22/2026	0.06	0.06	0.06	0.06	+9.09%	11,992
04/21/2026	0.06	0.06	0.06	0.06	+5.77%	7,995
04/20/2026	0.05	0.05	0.05	0.05	-22.39%	256
04/17/2026	0.06	0.07	0.05	0.07	+6.52%	4,927
04/16/2026	0.06	0.07	0.06	0.06	0.00%	81,590
04/15/2026	0.05	0.06	0.05	0.06	+0.80%	89,519
04/14/2026	0.06	0.06	0.06	0.06	-0.79%	10,844
04/13/2026	0.05	0.06	0.05	0.06	-0.16%	2,606
04/09/2026	0.05	0.06	0.05	0.06	+20.92%	352
04/08/2026	0.05	0.05	0.05	0.05	0.00%	15,248
04/07/2026	0.06	0.06	0.05	0.05	-17.43%	6,791
04/02/2026	0.06	0.06	0.06	0.06	0.00%	10,655
04/01/2026	0.06	0.06	0.05	0.06	+5.17%	1,625
03/31/2026	0.05	0.06	0.05	0.06	+5.26%	443
03/30/2026	0.07	0.07	0.06	0.06	0.00%	38,702
03/27/2026	0.07	0.07	0.06	0.06	-12.31%	17,014
03/26/2026	0.06	0.07	0.06	0.07	0.00%	1,531
03/25/2026	0.07	0.07	0.06	0.07	0.00%	11,388
03/24/2026	0.06	0.07	0.06	0.07	0.00%	7,551
03/23/2026	0.06	0.07	0.06	0.07	+13.84%	1,584
03/20/2026	0.06	0.07	0.06	0.06	-0.87%	5,185
03/19/2026	0.06	0.06	0.06	0.06	-3.03%	2,185
03/18/2026	0.06	0.06	0.06	0.06	0.00%	10,937
03/17/2026	0.06	0.06	0.06	0.06	0.00%	36,539
03/16/2026	0.06	0.06	0.06	0.06	-9.14%	20,816
03/13/2026	0.06	0.07	0.06	0.07	-5.12%	30,017
03/12/2026	0.06	0.07	0.06	0.07	0.00%	1,915
03/11/2026	0.07	0.07	0.07	0.07	+1.59%	3,510
03/10/2026	0.06	0.07	0.06	0.07	+7.65%	11,833
03/09/2026	0.06	0.07	0.06	0.06	-0.82%	19,974
03/06/2026	0.06	0.06	0.06	0.06	+7.48%	6,763
03/05/2026	0.06	0.06	0.06	0.06	-4.37%	1,523
03/04/2026	0.06	0.06	0.06	0.06	-2.52%	10,517
03/03/2026	0.06	0.06	0.06	0.06	-7.85%	437
03/02/2026	0.07	0.07	0.06	0.07	+16.61%	5,664
02/27/2026	0.06	0.06	0.06	0.06	-4.84%	33,408
02/26/2026	0.06	0.06	0.06	0.06	+3.33%	14,791
02/25/2026	0.07	0.07	0.06	0.06	-13.92%	4,942
02/24/2026	0.07	0.07	0.06	0.07	+3.87%	28,509
02/23/2026	0.06	0.07	0.06	0.07	-1.50%	21,081
02/20/2026	0.07	0.07	0.07	0.07	-1.98%	2,178
02/19/2026	0.07	0.07	0.07	0.07	-0.29%	51,007
02/18/2026	0.06	0.07	0.06	0.07	+20.17%	12,601
02/17/2026	0.06	0.06	0.06	0.06	0.00%	6,419
02/13/2026	0.06	0.07	0.06	0.06	0.00%	23,194
02/12/2026	0.06	0.06	0.06	0.06	-12.12%	3,147
02/10/2026	0.06	0.07	0.06	0.07	+13.79%	19,936
02/09/2026	0.06	0.06	0.06	0.06	-1.84%	1,162
02/06/2026	0.06	0.06	0.06	0.06	-1.52%	9,819
02/05/2026	0.06	0.07	0.06	0.06	-1.64%	6,868
02/04/2026	0.07	0.07	0.06	0.06	-2.78%	8,415
02/03/2026	0.06	0.07	0.06	0.06	-9.72%	25,709
02/02/2026	0.07	0.07	0.06	0.07	+19.83%	3,366
01/30/2026	0.06	0.06	0.06	0.06	+1.75%	2,809
01/29/2026	0.06	0.06	0.06	0.06	-18.57%	19,948
01/28/2026	0.06	0.07	0.06	0.07	+16.67%	1,368
01/26/2026	0.06	0.07	0.06	0.06	+6.19%	62,034
01/23/2026	0.07	0.07	0.06	0.06	-15.67%	5,410
01/22/2026	0.07	0.07	0.07	0.07	+17.54%	10,618
01/21/2026	0.05	0.06	0.05	0.06	+4.78%	1,478
01/20/2026	0.05	0.07	0.05	0.05	0.00%	23,552
01/16/2026	0.05	0.05	0.05	0.05	-15.53%	546
01/15/2026	0.05	0.07	0.05	0.06	+13.83%	13,332
01/14/2026	0.05	0.06	0.05	0.06	+12.92%	585
01/13/2026	0.07	0.07	0.05	0.05	-5.47%	18,480
01/13/2026	-$0.11 Earnings
01/12/2026	0.05	0.06	0.05	0.05	-7.02%	9,211
01/09/2026	0.06	0.06	0.06	0.06	-1.72%	46,949
01/08/2026	0.06	0.06	0.06	0.06	-9.37%	268
01/07/2026	0.06	0.07	0.06	0.06	+10.34%	17,676
01/06/2026	0.07	0.07	0.06	0.06	-17.14%	67,428
01/05/2026	0.06	0.07	0.06	0.07	+19.66%	22,023