2m 2m 2m 2m 2m 2m 2m
Biophytis Sp ADS (BPTSY)
OTC
$0.25$0.00 (0.00%)
Price as of Apr 17, 2026- $9.4BMarket Cap
- -92.56%1-Year Change
- BiotechnologyIndustry
Biophytis Sp ADS (BPTSY)
$0.25$0.00 (0.00%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months-44.44%Low Price$0.25High Price$0.45
- 1 Year-81.88%Low Price$0.001High Price$2.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/17/2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 3,225 |
04/16/2026 | 0.35 | 0.35 | 0.25 | 0.25 | -44.44% | 2,000 |
04/13/2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 103 |
02/24/2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 500 |
02/20/2026 | 0.45 | 0.45 | 0.45 | 0.45 | -10.00% | 905 |
01/21/2026 | 0.50 | 0.50 | 0.50 | 0.50 | +4,445.45% | 250 |
12/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +1,000.00% | 255 |
12/19/2025 | 0.001 | 0.001 | 0.001 | 0.001 | -90.91% | 2,567 |
12/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -98.79% | 787 |
12/10/2025 | 0.91 | 0.91 | 0.91 | 0.91 | +14.00% | 100 |
12/02/2025 | 0.80 | 0.80 | 0.80 | 0.80 | -60.00% | 675 |
09/03/2025 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 1,500 |
08/15/2025 | 2.00 | 2.00 | 2.00 | 2.00 | +10.80% | 335 |
07/16/2025 | 1.81 | 1.81 | 1.81 | 1.81 | +35.71% | 200 |
07/11/2025 | 1.33 | 1.33 | 1.33 | 1.33 | -8.28% | 132 |
07/02/2025 | 1.45 | 1.45 | 1.45 | 1.45 | +5.07% | 200 |
06/30/2025 | 1.38 | 1.38 | 1.38 | 1.38 | 0.00% | 125 |
06/12/2025 | 1.38 | 1.38 | 1.38 | 1.38 | 0.00% | 386 |
06/09/2025 | 1.38 | 1.38 | 1.38 | 1.38 | 0.00% | 342 |