BPYPO
BFD 6.375% CRPP-A-2 (BPYPO)
NASDAQ
$15.21-$0.03 (-0.22%)
Price as of Aug 03, 2026 4:10 PM EDT
  • N/A
    Market Cap
  • 16.55%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    +1.56%
    Low Price$14.99
    High Price$15.40
  • 3 Months
    +1.88%
    Low Price$14.46
    High Price$15.08
  • 1 Year
    +16.55%
    Low Price$13.55
    High Price$14.95
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
15.21
15.37
15.07
15.24
+0.62%
4,025
07/31/2026
15.14
15.31
15.14
15.15
-0.46%
2,431
07/30/2026
15.08
15.23
15.08
15.22
-0.26%
1,814
07/29/2026
15.32
15.38
15.04
15.26
-0.26%
20,748
07/28/2026
15.32
15.32
15.30
15.30
+0.23%
2,527
07/27/2026
15.16
15.32
15.16
15.27
+1.29%
5,976
07/24/2026
15.10
15.20
15.05
15.07
-0.53%
24,128
07/23/2026
15.19
15.20
15.14
15.15
-0.53%
4,038
07/22/2026
15.26
15.31
15.23
15.23
-0.13%
5,075
07/21/2026
15.27
15.27
15.25
15.25
+0.13%
3,921
07/20/2026
15.18
15.35
15.00
15.23
+1.53%
8,323
07/17/2026
15.35
15.35
14.91
15.00
-2.60%
33,364
07/16/2026
15.40
15.40
15.29
15.40
+0.33%
20,867
07/15/2026
15.17
15.35
15.10
15.35
+0.39%
11,609
07/14/2026
15.38
15.38
15.14
15.29
+0.07%
7,870
07/13/2026
15.15
15.35
15.15
15.28
+0.86%
13,555
07/10/2026
15.08
15.20
15.06
15.15
+0.40%
17,304
07/09/2026
15.05
15.10
15.05
15.09
+0.70%
30,320
07/08/2026
15.00
15.00
14.86
14.99
-0.70%
19,155
07/07/2026
15.00
15.10
15.00
15.09
+0.07%
9,732
07/06/2026
15.00
15.10
15.00
15.08
+0.47%
10,360
07/02/2026
14.99
15.02
14.95
15.01
+0.60%
5,981
07/01/2026
14.51
14.94
14.51
14.92
+3.18%
2,660
06/30/2026
15.00
15.35
14.46
14.46
-5.27%
80,544
06/29/2026
15.30
15.35
15.25
15.27
-0.42%
9,773
06/26/2026
15.20
15.33
15.03
15.33
+0.07%
36,253
06/25/2026
15.39
15.45
15.25
15.32
-0.15%
6,420
06/24/2026
15.24
15.39
15.24
15.34
-0.05%
12,585
06/23/2026
15.27
15.39
15.24
15.35
+0.26%
17,335
06/22/2026
15.25
15.35
15.05
15.31
0.00%
24,564
06/18/2026
15.24
15.37
15.24
15.31
-0.26%
4,852
06/17/2026
15.25
15.36
15.25
15.35
+0.26%
15,489
06/16/2026
15.29
15.31
15.18
15.31
+0.13%
14,366
06/15/2026
15.11
15.35
15.11
15.29
+1.19%
22,256
06/12/2026
15.10
15.21
15.01
15.11
+0.07%
14,722
06/11/2026
15.10
15.10
15.02
15.10
+0.07%
1,534
06/10/2026
15.17
15.22
14.95
15.09
+0.07%
15,693
06/09/2026
15.06
15.08
15.00
15.08
+0.20%
14,220
06/08/2026
15.02
15.05
15.02
15.05
+0.33%
1,852
06/05/2026
15.08
15.08
15.00
15.00
-0.92%
3,083
06/04/2026
15.18
15.18
15.13
15.14
+0.60%
6,987
06/03/2026
15.20
15.21
15.05
15.05
-1.02%
6,648
06/02/2026
15.25
15.40
15.09
15.21
-1.52%
3,195
06/01/2026
15.06
15.53
15.00
15.44
+2.92%
9,252
06/01/2026
$0.40 Dividend
05/29/2026
15.06
15.06
14.90
15.00
-0.32%
7,445
05/28/2026
14.89
15.11
14.88
15.05
+1.05%
6,102
05/27/2026
14.53
15.11
14.53
14.89
-0.40%
5,416
05/26/2026
14.93
14.99
14.87
14.95
+0.14%
11,936
05/22/2026
14.86
14.99
14.86
14.93
+0.59%
5,637
05/21/2026
14.98
15.10
14.51
14.85
-0.91%
18,140
05/20/2026
14.95
15.06
14.90
14.98
+0.46%
6,645
05/19/2026
14.86
15.06
14.73
14.91
+0.26%
28,894
05/18/2026
14.97
14.97
14.86
14.87
-0.52%
11,017
05/15/2026
14.89
14.96
14.86
14.95
+0.33%
6,602
05/14/2026
14.85
14.95
14.83
14.90
+0.39%
6,485
05/13/2026
14.86
14.90
14.81
14.85
+0.03%
3,769
05/12/2026
15.01
15.05
14.65
14.84
-1.20%
13,910
05/11/2026
15.07
15.20
14.97
15.02
+0.46%
8,515
05/08/2026
14.97
15.08
14.95
14.95
-0.84%
8,760
05/07/2026
14.94
15.08
14.87
15.08
+1.11%
9,902
05/06/2026
14.82
15.05
14.82
14.91
-0.22%
10,975
05/05/2026
15.08
15.08
14.90
14.95
-0.29%
11,385
05/04/2026
15.06
15.06
14.86
14.99
+0.19%
3,780
05/01/2026
15.02
15.02
14.88
14.96
+0.33%
3,317
04/30/2026
15.03
15.03
14.91
14.91
-0.13%
1,440
04/29/2026
14.91
15.07
14.88
14.93
-0.45%
8,369
04/28/2026
15.11
15.11
14.90
15.00
0.00%
3,821
04/27/2026
15.00
15.11
14.90
15.00
-0.03%
10,825
04/24/2026
14.99
15.20
14.99
15.01
+0.81%
18,898
04/23/2026
14.95
14.97
14.80
14.89
-0.26%
36,600
04/22/2026
14.83
14.94
14.83
14.92
+0.39%
9,626
04/21/2026
14.94
14.94
14.87
14.87
-0.52%
1,674
04/20/2026
14.63
14.94
14.63
14.94
+0.59%
13,363
04/17/2026
14.81
14.93
14.67
14.86
+0.66%
14,627
04/16/2026
14.84
14.92
14.76
14.76
-0.85%
12,883
04/15/2026
14.87
14.90
14.72
14.88
+0.20%
9,841
04/14/2026
14.59
14.86
14.51
14.86
+1.26%
12,797
04/13/2026
14.79
14.87
14.25
14.67
-1.31%
46,114
04/10/2026
14.78
14.94
14.78
14.87
+0.07%
4,923
04/09/2026
14.75
14.86
14.75
14.86
0.00%
67,996
04/08/2026
14.72
14.97
14.67
14.86
+0.66%
13,843
04/07/2026
14.86
14.86
14.67
14.76
0.00%
11,808
04/06/2026
14.75
14.80
14.70
14.76
0.00%
20,801
04/02/2026
14.80
14.80
14.67
14.76
+0.66%
16,724
04/01/2026
14.49
14.81
14.49
14.66
+1.28%
22,211
03/31/2026
14.42
14.85
14.29
14.48
+0.34%
56,810
03/30/2026
14.42
14.54
14.42
14.43
+0.17%
5,943
03/27/2026
14.36
14.58
14.32
14.40
-0.27%
3,411
03/26/2026
14.32
14.55
14.32
14.44
+0.23%
20,406
03/25/2026
14.60
14.60
14.29
14.41
+1.17%
3,703
03/23/2026
14.15
14.51
14.14
14.24
+0.48%
7,684
03/20/2026
14.36
14.45
14.13
14.17
-1.22%
12,202
03/19/2026
14.47
14.51
14.23
14.35
-0.87%
13,914
03/18/2026
14.61
14.61
14.48
14.48
-0.34%
347,936
03/17/2026
14.51
14.69
14.42
14.52
+0.61%
22,665
03/16/2026
14.71
14.73
14.42
14.44
-0.90%
19,009
03/13/2026
14.61
14.75
14.54
14.57
-0.23%
9,761
03/12/2026
14.65
14.79
14.50
14.60
-0.28%
87,146
03/11/2026
14.57
14.65
14.56
14.64
+0.58%
5,627