BPYPO
BFD 6.375% CRPP-A-2 (BPYPO)
NASDAQ
$15.08+$0.010 (+0.07%)
Price as of Oct 02, 2026 4:10 PM EDT
  • N/A
    Market Cap
  • 9.89%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    -0.17%
    Low Price$14.55
    High Price$15.18
  • 3 Months
    +3.03%
    Low Price$14.55
    High Price$15.04
  • 1 Year
    +9.89%
    Low Price$13.20
    High Price$14.56
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
15.10
15.17
14.93
15.07
-0.72%
12,030
10/01/2026
14.99
15.25
14.93
15.18
+0.83%
29,503
09/30/2026
14.68
15.14
14.66
15.05
+2.38%
55,187
09/29/2026
14.87
14.87
14.60
14.70
-0.34%
18,686
09/28/2026
14.58
14.79
14.58
14.75
+0.96%
4,582
09/25/2026
14.58
14.71
14.57
14.61
+0.41%
14,264
09/24/2026
14.85
14.91
14.41
14.55
-1.47%
34,425
09/23/2026
14.79
14.88
14.75
14.77
-0.56%
12,013
09/22/2026
15.03
15.14
14.83
14.85
-1.53%
52,694
09/21/2026
15.10
15.14
15.01
15.08
-0.13%
21,690
09/18/2026
15.00
15.10
15.00
15.10
+0.20%
8,441
09/17/2026
15.10
15.10
15.07
15.07
-0.07%
3,364
09/16/2026
14.93
15.24
14.93
15.08
+0.67%
801,512
09/15/2026
14.98
15.11
14.95
14.98
0.00%
8,700
09/14/2026
15.01
15.09
14.98
14.98
-0.47%
7,137
09/11/2026
15.02
15.25
15.02
15.05
-0.40%
32,601
09/10/2026
15.09
15.13
15.02
15.11
-0.26%
4,768
09/09/2026
15.18
15.20
15.01
15.15
+0.51%
25,854
09/08/2026
15.12
15.20
15.04
15.07
+0.16%
87,762
09/04/2026
15.15
15.15
15.00
15.05
-0.16%
18,607
09/03/2026
15.20
15.28
15.07
15.07
-0.10%
28,870
09/02/2026
15.05
15.20
15.04
15.09
+0.27%
11,856
09/01/2026
15.20
15.20
15.00
15.05
+0.09%
29,243
09/01/2026
$0.40 Dividend
08/31/2026
14.95
15.10
14.95
15.04
+0.23%
39,060
08/28/2026
15.03
15.10
15.00
15.00
-0.16%
18,833
08/27/2026
15.00
15.10
14.95
15.03
+0.16%
19,880
08/26/2026
15.00
15.01
14.99
15.00
-0.06%
23,691
08/25/2026
15.00
15.09
14.98
15.01
+0.39%
23,634
08/24/2026
15.03
15.05
14.95
14.95
-0.39%
4,635
08/21/2026
14.91
15.06
14.91
15.01
+0.39%
6,935
08/20/2026
14.91
15.04
14.91
14.95
-0.07%
8,864
08/19/2026
14.97
15.05
14.90
14.96
+0.0007%
24,310
08/18/2026
14.91
15.03
14.85
14.96
-0.16%
36,444
08/17/2026
14.97
15.05
14.93
14.99
-0.03%
18,352
08/14/2026
14.95
15.04
14.94
14.99
+1.15%
6,623
08/13/2026
14.83
14.95
14.82
14.82
-0.56%
5,330
08/12/2026
14.95
14.95
14.85
14.91
+0.39%
15,656
08/11/2026
14.85
14.92
14.79
14.85
+0.53%
7,719
08/10/2026
14.71
14.83
14.71
14.77
-0.75%
10,524
08/07/2026
14.97
14.97
14.84
14.88
-0.10%
3,753
08/06/2026
14.99
14.99
14.79
14.90
+0.47%
6,927
08/05/2026
14.86
14.86
14.83
14.83
-0.86%
9,139
08/04/2026
14.92
15.00
14.86
14.95
+0.70%
35,457
08/03/2026
14.82
14.97
14.68
14.85
+0.62%
4,025
07/31/2026
14.75
14.92
14.75
14.76
-0.46%
2,431
07/30/2026
14.69
14.84
14.69
14.83
-0.26%
1,814
07/29/2026
14.92
14.98
14.65
14.87
-0.26%
20,748
07/28/2026
14.92
14.92
14.91
14.91
+0.23%
2,527
07/27/2026
14.77
14.92
14.77
14.87
+1.29%
5,976
07/24/2026
14.71
14.81
14.66
14.68
-0.53%
24,128
07/23/2026
14.80
14.81
14.75
14.76
-0.53%
4,038
07/22/2026
14.87
14.91
14.84
14.84
-0.13%
5,075
07/21/2026
14.87
14.87
14.86
14.86
+0.13%
3,921
07/20/2026
14.79
14.95
14.61
14.84
+1.53%
8,323
07/17/2026
14.95
14.95
14.53
14.61
-2.60%
33,364
07/16/2026
15.00
15.00
14.90
15.00
+0.33%
20,867
07/15/2026
14.78
14.95
14.71
14.95
+0.39%
11,609
07/14/2026
14.98
14.98
14.75
14.90
+0.07%
7,870
07/13/2026
14.76
14.95
14.76
14.89
+0.86%
13,555
07/10/2026
14.69
14.81
14.68
14.76
+0.40%
17,304
07/09/2026
14.66
14.71
14.66
14.70
+0.70%
30,320
07/08/2026
14.61
14.61
14.48
14.60
-0.70%
19,155
07/07/2026
14.61
14.71
14.61
14.70
+0.07%
9,732
07/06/2026
14.61
14.71
14.61
14.69
+0.47%
10,360
07/02/2026
14.60
14.63
14.56
14.62
+0.60%
5,981
07/01/2026
14.14
14.55
14.14
14.54
+3.18%
2,660
06/30/2026
14.61
14.95
14.09
14.09
-5.27%
80,544
06/29/2026
14.91
14.95
14.86
14.87
-0.42%
9,773
06/26/2026
14.81
14.93
14.64
14.93
+0.07%
36,253
06/25/2026
14.99
15.05
14.86
14.92
-0.15%
6,420
06/24/2026
14.85
14.99
14.84
14.95
-0.05%
12,585
06/23/2026
14.88
14.99
14.84
14.95
+0.26%
17,335
06/22/2026
14.86
14.95
14.66
14.91
0.00%
24,564
06/18/2026
14.85
14.97
14.85
14.91
-0.26%
4,852
06/17/2026
14.86
14.96
14.86
14.95
+0.26%
15,489
06/16/2026
14.90
14.91
14.79
14.91
+0.13%
14,366
06/15/2026
14.72
14.95
14.72
14.90
+1.19%
22,256
06/12/2026
14.71
14.82
14.62
14.72
+0.07%
14,722
06/11/2026
14.71
14.71
14.63
14.71
+0.07%
1,534
06/10/2026
14.78
14.82
14.56
14.70
+0.07%
15,693
06/09/2026
14.67
14.69
14.61
14.69
+0.20%
14,220
06/08/2026
14.63
14.66
14.63
14.66
+0.33%
1,852
06/05/2026
14.69
14.69
14.61
14.61
-0.92%
3,083
06/04/2026
14.79
14.79
14.74
14.75
+0.60%
6,987
06/03/2026
14.81
14.81
14.66
14.66
-1.02%
6,648
06/02/2026
14.86
15.00
14.70
14.81
-1.52%
3,195
06/01/2026
14.67
15.13
14.61
15.04
+2.92%
9,252
06/01/2026
$0.40 Dividend
05/29/2026
14.67
14.67
14.52
14.61
-0.32%
7,445
05/28/2026
14.51
14.72
14.50
14.66
+1.05%
6,102
05/27/2026
14.16
14.72
14.16
14.51
-0.40%
5,416
05/26/2026
14.55
14.60
14.48
14.57
+0.14%
11,936
05/22/2026
14.47
14.60
14.47
14.55
+0.59%
5,637
05/21/2026
14.60
14.71
14.14
14.46
-0.91%
18,140
05/20/2026
14.57
14.67
14.52
14.60
+0.46%
6,645
05/19/2026
14.47
14.67
14.35
14.53
+0.26%
28,894
05/18/2026
14.59
14.59
14.47
14.49
-0.52%
11,017
05/15/2026
14.51
14.58
14.47
14.57
+0.33%
6,602
05/14/2026
14.46
14.56
14.44
14.52
+0.39%
6,485