BQ | Boqii Hldg | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Boqii Hldg (BQ)

NYSE

$0.85-$0.009 (-1.05%)

Price as of Sep 11, 2026 6:04 PM EDT

$98.2M
Market Cap
-76.79%
1-Year Change
Specialty Retail
Industry

1 Month
+5.82%

Low Price$0.83

High Price$1.11
3 Months
-29.42%

Low Price$0.77

High Price$1.24
1 Year
-76.79%

Low Price$0.69

High Price$16.97

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.84	0.85	0.83	0.85	+2.41%	25,059
09/10/2026	0.84	0.85	0.82	0.83	-0.08%	217,522
09/09/2026	0.85	0.86	0.82	0.83	-4.00%	27,119
09/08/2026	0.86	0.88	0.86	0.87	-2.36%	34,296
09/04/2026	0.90	0.91	0.88	0.89	+0.36%	43,211
09/03/2026	0.88	0.91	0.87	0.89	+3.03%	49,466
09/02/2026	0.92	0.92	0.85	0.86	-3.26%	37,559
09/01/2026	0.89	0.90	0.88	0.89	-2.56%	41,802
08/31/2026	0.99	0.99	0.85	0.91	-4.49%	45,080
08/28/2026	0.93	0.97	0.93	0.96	+3.93%	51,674
08/27/2026	0.91	0.93	0.91	0.92	-0.43%	24,732
08/26/2026	0.94	0.94	0.88	0.92	-1.79%	104,783
08/25/2026	0.95	0.96	0.91	0.94	+0.41%	57,305
08/24/2026	0.97	0.97	0.91	0.94	-2.36%	110,303
08/21/2026	1.00	1.00	0.96	0.96	-4.00%	39,963
08/20/2026	0.96	1.02	0.94	1.00	+3.09%	102,665
08/19/2026	1.02	1.06	0.96	0.97	-6.73%	126,009
08/18/2026	1.06	1.14	1.00	1.04	0.00%	373,992
08/17/2026	1.09	1.25	1.00	1.04	-6.31%	407,301
08/14/2026	1.17	1.21	1.10	1.11	-10.48%	351,617
08/13/2026	1.05	1.26	1.03	1.24	+0.81%	1,656,148
08/12/2026	0.90	2.10	0.82	1.23	+52.42%	120,427,707
08/11/2026	0.79	0.84	0.79	0.81	-1.59%	56,764
08/10/2026	0.86	0.87	0.80	0.82	-4.43%	106,547
08/07/2026	0.79	0.88	0.79	0.86	+6.45%	251,648
08/06/2026	0.79	0.82	0.79	0.81	-2.10%	18,032
08/05/2026	0.80	0.83	0.80	0.82	+4.57%	35,115
08/04/2026	0.78	0.80	0.76	0.79	-1.46%	37,887
08/03/2026	0.73	0.82	0.73	0.80	+0.44%	49,638
07/31/2026	0.80	0.83	0.76	0.80	-0.30%	31,273
07/30/2026	0.80	0.80	0.78	0.80	+2.82%	20,049
07/29/2026	0.80	0.81	0.77	0.78	-5.37%	36,040
07/28/2026	0.81	0.88	0.81	0.82	-2.26%	45,320
07/27/2026	0.82	0.84	0.80	0.84	-0.06%	55,945
07/24/2026	0.86	0.90	0.82	0.84	-4.60%	76,462
07/23/2026	0.85	0.90	0.85	0.88	+1.45%	93,234
07/22/2026	0.86	0.88	0.84	0.87	-1.66%	30,086
07/21/2026	0.83	0.88	0.79	0.88	+5.00%	88,966
07/20/2026	0.82	0.84	0.82	0.84	-2.78%	232,524
07/17/2026	0.83	0.87	0.83	0.86	+2.25%	28,016
07/16/2026	0.79	0.90	0.79	0.85	+0.31%	187,718
07/15/2026	0.79	0.84	0.79	0.84	+3.40%	117,751
07/14/2026	0.75	0.83	0.74	0.81	-4.30%	171,801
07/13/2026	0.75	0.89	0.71	0.85	+6.41%	10,363,620
07/13/2026	-$0.21 Earnings
07/10/2026	0.80	0.81	0.78	0.80	+0.04%	19,454
07/09/2026	0.78	0.81	0.77	0.80	+0.58%	67,546
07/08/2026	0.76	0.81	0.73	0.80	+2.99%	100,677
07/07/2026	0.80	0.80	0.76	0.77	-3.14%	56,617
07/06/2026	0.75	0.81	0.75	0.80	+3.51%	93,648
07/02/2026	0.83	0.85	0.77	0.77	-8.88%	57,017
07/01/2026	0.83	0.85	0.81	0.85	+3.05%	45,338
06/30/2026	0.80	0.84	0.78	0.82	+5.05%	56,474
06/29/2026	0.85	0.85	0.78	0.78	-4.17%	45,497
06/26/2026	0.82	0.85	0.80	0.81	-2.19%	55,987
06/25/2026	0.86	0.90	0.80	0.83	-2.51%	78,038
06/24/2026	0.92	0.93	0.82	0.85	-7.26%	65,445
06/23/2026	0.91	0.93	0.88	0.92	-1.34%	46,331
06/22/2026	0.95	0.96	0.87	0.93	-3.74%	78,914
06/18/2026	1.02	1.04	0.94	0.97	-6.74%	110,694
06/17/2026	1.07	1.12	1.01	1.04	-4.59%	151,835
06/16/2026	0.95	1.11	0.95	1.09	+13.96%	438,572
06/15/2026	1.05	1.06	0.95	0.96	-8.90%	248,889
06/12/2026	1.09	1.24	0.97	1.05	-13.22%	666,626
06/11/2026	0.91	1.30	0.91	1.21	+35.96%	4,089,122
06/10/2026	1.12	1.29	0.89	0.89	+7.62%	53,014,513
06/09/2026	0.72	0.90	0.72	0.83	+4.60%	1,433,002
06/08/2026	0.72	0.89	0.71	0.79	+9.33%	445,559
06/05/2026	0.81	0.98	0.72	0.72	+0.43%	1,487,024
06/04/2026	0.77	0.80	0.72	0.72	-6.92%	35,849
06/03/2026	0.82	0.82	0.77	0.77	-5.78%	58,734
06/02/2026	0.81	0.82	0.79	0.82	-0.54%	63,662
06/01/2026	0.79	0.85	0.75	0.83	+1.91%	160,999
05/29/2026	0.76	0.82	0.75	0.81	+3.78%	94,374
05/28/2026	0.73	0.79	0.73	0.78	+5.35%	57,420
05/27/2026	0.69	0.74	0.69	0.74	+7.27%	207,082
05/26/2026	0.75	0.76	0.69	0.69	-6.50%	90,127
05/22/2026	0.72	0.77	0.72	0.74	+2.57%	54,217
05/21/2026	0.71	0.75	0.71	0.72	+0.73%	67,520
05/20/2026	0.71	0.75	0.70	0.71	+3.97%	86,837
05/19/2026	0.74	0.74	0.68	0.69	-7.43%	87,690
05/18/2026	0.77	0.78	0.72	0.74	-3.88%	47,854
05/15/2026	0.80	0.81	0.73	0.77	-3.28%	296,845
05/14/2026	0.84	0.88	0.78	0.80	-9.06%	548,441
05/13/2026	0.77	0.88	0.72	0.88	+9.72%	1,125,912
05/12/2026	0.71	0.82	0.67	0.80	+13.08%	1,443,682
05/11/2026	0.76	0.86	0.67	0.71	-13.63%	554,416
05/08/2026	0.79	0.84	0.79	0.82	+1.20%	469,867
05/07/2026	0.79	0.82	0.79	0.81	-1.51%	14,126
05/06/2026	0.78	0.84	0.77	0.82	+3.51%	65,892
05/05/2026	0.76	0.80	0.76	0.79	+4.58%	23,995
05/04/2026	0.75	0.76	0.71	0.76	+1.25%	39,959
05/01/2026	0.75	0.76	0.74	0.75	+0.29%	21,659
04/30/2026	0.77	0.77	0.73	0.75	-1.74%	32,493
04/29/2026	0.74	0.77	0.74	0.76	+0.22%	31,729
04/28/2026	0.76	0.78	0.76	0.76	0.00%	21,678
04/27/2026	0.79	0.80	0.76	0.76	-5.44%	75,573
04/24/2026	0.81	0.84	0.78	0.80	-4.07%	81,746
04/23/2026	0.77	0.89	0.77	0.84	-7.93%	242,887
04/22/2026	0.75	1.03	0.70	0.91	+21.33%	1,655,877