• $93.1M
    Market Cap
  • -60.54%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    -2.68%
    Low Price$0.69
    High Price$0.88
  • 3 Months
    -38.36%
    Low Price$0.69
    High Price$1.28
  • 1 Year
    -62.08%
    Low Price$0.69
    High Price$16.97
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.82
0.82
0.77
0.77
-5.78%
58,734
06/02/2026
0.81
0.82
0.79
0.82
-0.54%
63,662
06/01/2026
0.79
0.85
0.75
0.83
+1.91%
160,999
05/29/2026
0.76
0.82
0.75
0.81
+3.78%
94,374
05/28/2026
0.73
0.79
0.73
0.78
+5.35%
57,420
05/27/2026
0.69
0.74
0.69
0.74
+7.27%
207,082
05/26/2026
0.75
0.76
0.69
0.69
-6.50%
90,127
05/22/2026
0.72
0.77
0.72
0.74
+2.57%
54,217
05/21/2026
0.71
0.75
0.71
0.72
+0.73%
67,520
05/20/2026
0.71
0.75
0.70
0.71
+3.97%
86,837
05/19/2026
0.74
0.74
0.68
0.69
-7.43%
87,690
05/18/2026
0.77
0.78
0.72
0.74
-3.88%
47,854
05/15/2026
0.80
0.81
0.73
0.77
-3.28%
296,845
05/14/2026
0.84
0.88
0.78
0.80
-9.06%
548,441
05/13/2026
0.77
0.88
0.72
0.88
+9.72%
1,125,912
05/12/2026
0.71
0.82
0.67
0.80
+13.08%
1,443,682
05/11/2026
0.76
0.86
0.67
0.71
-13.63%
554,416
05/08/2026
0.79
0.84
0.79
0.82
+1.20%
469,867
05/07/2026
0.79
0.82
0.79
0.81
-1.51%
14,126
05/06/2026
0.78
0.84
0.77
0.82
+3.51%
65,892
05/05/2026
0.76
0.80
0.76
0.79
+4.58%
23,995
05/04/2026
0.75
0.76
0.71
0.76
+1.25%
39,959
05/01/2026
0.75
0.76
0.74
0.75
+0.29%
21,659
04/30/2026
0.77
0.77
0.73
0.75
-1.74%
32,493
04/29/2026
0.74
0.77
0.74
0.76
+0.22%
31,729
04/28/2026
0.76
0.78
0.76
0.76
0.00%
21,678
04/27/2026
0.79
0.80
0.76
0.76
-5.44%
75,573
04/24/2026
0.81
0.84
0.78
0.80
-4.07%
81,746
04/23/2026
0.77
0.89
0.77
0.84
-7.93%
242,887
04/22/2026
0.75
1.03
0.70
0.91
+21.33%
1,655,877
04/21/2026
0.77
0.79
0.75
0.75
-1.96%
50,469
04/20/2026
0.74
0.79
0.74
0.77
-0.66%
76,400
04/17/2026
0.80
0.80
0.77
0.77
-1.19%
46,596
04/16/2026
0.78
0.81
0.77
0.78
+0.15%
27,767
04/15/2026
0.76
0.80
0.75
0.78
+1.07%
34,914
04/14/2026
0.80
0.82
0.76
0.77
-4.11%
26,686
04/13/2026
0.78
0.82
0.78
0.80
+2.98%
39,873
04/10/2026
0.78
0.79
0.76
0.78
+2.78%
28,461
04/09/2026
0.76
0.80
0.71
0.76
+1.19%
40,344
04/08/2026
0.76
0.79
0.73
0.75
+2.81%
29,494
04/07/2026
0.78
0.78
0.72
0.73
-8.21%
34,409
04/06/2026
0.80
0.82
0.75
0.79
-0.69%
79,265
04/02/2026
0.82
0.82
0.76
0.80
-3.95%
27,320
04/01/2026
0.77
0.83
0.75
0.83
+8.96%
91,471
03/31/2026
0.73
0.78
0.72
0.76
+2.74%
90,715
03/30/2026
0.82
0.82
0.71
0.74
-8.78%
74,223
03/27/2026
0.80
0.90
0.70
0.82
+6.62%
305,472
03/26/2026
0.79
0.79
0.74
0.77
-3.16%
53,776
03/25/2026
0.96
0.96
0.65
0.79
-16.05%
207,951
03/24/2026
0.99
0.99
0.90
0.94
-0.98%
48,071
03/23/2026
1.11
1.11
0.88
0.95
-12.82%
148,650
03/20/2026
1.16
1.18
1.09
1.09
-6.03%
92,374
03/19/2026
1.17
1.18
1.14
1.16
+1.75%
21,415
03/18/2026
1.15
1.20
1.10
1.14
+0.45%
78,150
03/17/2026
1.19
1.23
1.11
1.14
-6.44%
59,483
03/16/2026
1.21
1.23
1.18
1.21
+1.94%
33,211
03/13/2026
1.23
1.28
1.17
1.19
-3.25%
36,506
03/12/2026
1.26
1.27
1.20
1.23
-3.15%
76,529
03/11/2026
1.28
1.30
1.23
1.27
0.00%
45,622
03/10/2026
1.25
1.39
1.25
1.27
-0.78%
75,344
03/09/2026
1.24
1.30
1.24
1.28
+2.01%
50,405
03/06/2026
1.21
1.38
1.21
1.25
-7.05%
98,711
03/05/2026
1.17
1.40
1.17
1.35
+15.34%
175,099
03/04/2026
1.14
1.20
1.14
1.17
+1.78%
49,972
03/03/2026
1.10
1.15
1.06
1.15
+4.55%
59,375
03/02/2026
1.12
1.13
1.07
1.10
-3.51%
51,787
02/27/2026
1.19
1.20
1.14
1.14
-5.79%
42,583
02/26/2026
1.16
1.26
1.16
1.21
+2.54%
70,264
02/25/2026
1.13
1.52
1.10
1.18
+4.42%
572,152
02/24/2026
1.12
1.14
1.08
1.13
-0.88%
68,137
02/23/2026
1.15
1.16
1.10
1.14
-3.88%
69,877
02/20/2026
1.20
1.23
1.16
1.19
-1.98%
27,063
02/19/2026
1.23
1.25
1.19
1.21
0.00%
34,788
02/18/2026
1.24
1.26
1.20
1.21
-0.80%
40,079
02/17/2026
1.29
1.31
1.18
1.22
-7.59%
70,999
02/13/2026
1.24
1.37
1.21
1.32
+4.76%
58,225
02/12/2026
1.30
1.31
1.26
1.26
-2.33%
31,818
02/11/2026
1.32
1.32
1.25
1.29
-3.01%
43,407
02/10/2026
1.30
1.38
1.28
1.33
+0.76%
78,022
02/09/2026
1.33
1.38
1.26
1.32
-1.49%
175,631
02/06/2026
1.53
1.59
1.30
1.34
+12.61%
549,203
02/05/2026
1.35
1.38
1.18
1.19
-15.60%
1,272,941
02/04/2026
1.45
1.50
1.35
1.41
-4.08%
179,609
02/03/2026
1.54
1.54
1.41
1.47
-2.00%
88,593
02/02/2026
1.62
1.71
1.49
1.50
-10.18%
150,752
01/30/2026
1.67
1.72
1.61
1.67
-0.60%
117,851
01/29/2026
1.72
1.74
1.67
1.68
-1.75%
78,055
01/28/2026
1.71
1.76
1.71
1.71
+0.29%
90,112
01/27/2026
1.75
1.76
1.68
1.71
-2.57%
83,432
01/26/2026
1.86
1.89
1.71
1.75
-7.89%
129,669
01/23/2026
1.87
1.91
1.86
1.90
+2.15%
70,469
01/22/2026
1.88
1.92
1.85
1.86
-3.12%
49,552
01/21/2026
1.87
1.93
1.86
1.92
+1.05%
70,499
01/20/2026
1.90
1.90
1.85
1.90
-2.06%
97,028
01/16/2026
1.97
2.00
1.92
1.94
-1.52%
91,324
01/15/2026
2.01
2.01
1.97
1.97
-1.99%
96,793
01/14/2026
2.01
2.09
1.98
2.01
+1.01%
123,281
01/13/2026
2.01
2.02
1.98
1.99
-1.00%
68,837
01/12/2026
2.09
2.09
2.01
2.01
-1.95%
110,353
01/09/2026
2.05
2.11
2.01
2.05
+1.99%
153,447