• $63.4M
    Market Cap
  • -93.88%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    -40.79%
    Low Price$0.50
    High Price$0.85
  • 3 Months
    -42.94%
    Low Price$0.50
    High Price$1.24
  • 1 Year
    -93.88%
    Low Price$0.50
    High Price$16.97
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
0.54
0.54
0.46
0.50
-8.86%
102,946
10/22/2026
0.57
0.57
0.55
0.55
-1.29%
17,254
10/21/2026
0.56
0.58
0.56
0.56
+0.02%
42,634
10/20/2026
0.58
0.58
0.55
0.56
-2.99%
49,600
10/19/2026
0.58
0.62
0.57
0.58
-4.32%
59,718
10/16/2026
0.62
0.64
0.60
0.60
-3.05%
14,985
10/15/2026
0.67
0.67
0.59
0.62
-7.60%
37,688
10/14/2026
0.71
0.71
0.66
0.67
-2.74%
43,144
10/13/2026
0.73
0.73
0.69
0.69
-4.31%
17,235
10/12/2026
0.73
0.74
0.72
0.72
-1.74%
21,840
10/09/2026
0.75
0.75
0.72
0.73
-3.01%
15,664
10/08/2026
0.76
0.82
0.73
0.76
+3.52%
78,400
10/07/2026
0.75
0.77
0.73
0.73
-3.04%
46,560
10/06/2026
0.75
0.77
0.72
0.75
-3.35%
32,588
10/05/2026
0.78
0.78
0.75
0.78
-2.71%
52,401
10/02/2026
0.77
0.80
0.74
0.80
+2.78%
192,129
10/01/2026
0.79
0.79
0.78
0.78
-1.27%
22,683
09/30/2026
0.82
0.82
0.79
0.79
-1.25%
24,266
09/29/2026
0.77
0.83
0.77
0.80
-2.69%
41,106
09/28/2026
0.83
0.84
0.82
0.82
-0.96%
26,256
09/25/2026
0.83
0.85
0.82
0.83
-1.83%
25,943
09/24/2026
0.85
0.88
0.83
0.85
-0.28%
61,561
09/23/2026
0.81
0.86
0.81
0.85
+3.29%
68,309
09/22/2026
0.80
0.86
0.80
0.82
+1.23%
220,543
09/21/2026
0.83
0.84
0.81
0.81
+0.12%
22,399
09/18/2026
0.82
0.83
0.81
0.81
0.00%
27,784
09/17/2026
0.81
0.83
0.81
0.81
-2.64%
26,800
09/16/2026
0.82
0.89
0.82
0.83
+1.33%
31,902
09/15/2026
0.81
0.84
0.81
0.82
+1.47%
94,415
09/14/2026
0.83
0.84
0.81
0.81
-5.25%
107,684
09/11/2026
0.84
0.85
0.83
0.85
+2.41%
25,059
09/10/2026
0.84
0.85
0.82
0.83
-0.08%
217,522
09/09/2026
0.85
0.86
0.82
0.83
-4.00%
27,119
09/08/2026
0.86
0.88
0.86
0.87
-2.36%
34,296
09/04/2026
0.90
0.91
0.88
0.89
+0.36%
43,211
09/03/2026
0.88
0.91
0.87
0.89
+3.03%
49,466
09/02/2026
0.92
0.92
0.85
0.86
-3.26%
37,559
09/01/2026
0.89
0.90
0.88
0.89
-2.56%
41,802
08/31/2026
0.99
0.99
0.85
0.91
-4.49%
45,080
08/28/2026
0.93
0.97
0.93
0.96
+3.93%
51,674
08/27/2026
0.91
0.93
0.91
0.92
-0.43%
24,732
08/26/2026
0.94
0.94
0.88
0.92
-1.79%
104,783
08/25/2026
0.95
0.96
0.91
0.94
+0.41%
57,305
08/24/2026
0.97
0.97
0.91
0.94
-2.36%
110,303
08/21/2026
1.00
1.00
0.96
0.96
-4.00%
39,963
08/20/2026
0.96
1.02
0.94
1.00
+3.09%
102,665
08/19/2026
1.02
1.06
0.96
0.97
-6.73%
126,009
08/18/2026
1.06
1.14
1.00
1.04
0.00%
373,992
08/17/2026
1.09
1.25
1.00
1.04
-6.31%
407,301
08/14/2026
1.17
1.21
1.10
1.11
-10.48%
351,617
08/13/2026
1.05
1.26
1.03
1.24
+0.81%
1,656,148
08/12/2026
0.90
2.10
0.82
1.23
+52.42%
120,427,707
08/11/2026
0.79
0.84
0.79
0.81
-1.59%
56,764
08/10/2026
0.86
0.87
0.80
0.82
-4.43%
106,547
08/07/2026
0.79
0.88
0.79
0.86
+6.45%
251,648
08/06/2026
0.79
0.82
0.79
0.81
-2.10%
18,032
08/05/2026
0.80
0.83
0.80
0.82
+4.57%
35,115
08/04/2026
0.78
0.80
0.76
0.79
-1.46%
37,887
08/03/2026
0.73
0.82
0.73
0.80
+0.44%
49,638
07/31/2026
0.80
0.83
0.76
0.80
-0.30%
31,273
07/30/2026
0.80
0.80
0.78
0.80
+2.82%
20,049
07/29/2026
0.80
0.81
0.77
0.78
-5.37%
36,040
07/28/2026
0.81
0.88
0.81
0.82
-2.26%
45,320
07/27/2026
0.82
0.84
0.80
0.84
-0.06%
55,945
07/24/2026
0.86
0.90
0.82
0.84
-4.60%
76,462
07/23/2026
0.85
0.90
0.85
0.88
+1.45%
93,234
07/22/2026
0.86
0.88
0.84
0.87
-1.66%
30,086
07/21/2026
0.83
0.88
0.79
0.88
+5.00%
88,966
07/20/2026
0.82
0.84
0.82
0.84
-2.78%
232,524
07/17/2026
0.83
0.87
0.83
0.86
+2.25%
28,016
07/16/2026
0.79
0.90
0.79
0.85
+0.31%
187,718
07/15/2026
0.79
0.84
0.79
0.84
+3.40%
117,751
07/14/2026
0.75
0.83
0.74
0.81
-4.30%
171,801
07/13/2026
0.75
0.89
0.71
0.85
+6.41%
10,363,620
07/13/2026
-$0.21 Earnings
07/10/2026
0.80
0.81
0.78
0.80
+0.04%
19,454
07/09/2026
0.78
0.81
0.77
0.80
+0.58%
67,546
07/08/2026
0.76
0.81
0.73
0.80
+2.99%
100,677
07/07/2026
0.80
0.80
0.76
0.77
-3.14%
56,617
07/06/2026
0.75
0.81
0.75
0.80
+3.51%
93,648
07/02/2026
0.83
0.85
0.77
0.77
-8.88%
57,017
07/01/2026
0.83
0.85
0.81
0.85
+3.05%
45,338
06/30/2026
0.80
0.84
0.78
0.82
+5.05%
56,474
06/29/2026
0.85
0.85
0.78
0.78
-4.17%
45,497
06/26/2026
0.82
0.85
0.80
0.81
-2.19%
55,987
06/25/2026
0.86
0.90
0.80
0.83
-2.51%
78,038
06/24/2026
0.92
0.93
0.82
0.85
-7.26%
65,445
06/23/2026
0.91
0.93
0.88
0.92
-1.34%
46,331
06/22/2026
0.95
0.96
0.87
0.93
-3.74%
78,914
06/18/2026
1.02
1.04
0.94
0.97
-6.74%
110,694
06/17/2026
1.07
1.12
1.01
1.04
-4.59%
151,835
06/16/2026
0.95
1.11
0.95
1.09
+13.96%
438,572
06/15/2026
1.05
1.06
0.95
0.96
-8.90%
248,889
06/12/2026
1.09
1.24
0.97
1.05
-13.22%
666,626
06/11/2026
0.91
1.30
0.91
1.21
+35.96%
4,089,122
06/10/2026
1.12
1.29
0.89
0.89
+7.62%
53,014,513
06/09/2026
0.72
0.90
0.72
0.83
+4.60%
1,433,002
06/08/2026
0.72
0.89
0.71
0.79
+9.33%
445,559
06/05/2026
0.81
0.98
0.72
0.72
+0.43%
1,487,024
06/04/2026
0.77
0.80
0.72
0.72
-6.92%
35,849