• N/A
    Market Cap
  • 34.96%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -6.77%
    Low Price$143.21
    High Price$143.21
  • 3 Months
    -7.97%
    Low Price$143.21
    High Price$169.25
  • 1 Year
    +34.96%
    Low Price$109.36
    High Price$169.25
Date
Open
High
Low
Close
Change (%)
Volume
06/17/2026
143.21
143.21
143.21
143.21
-6.77%
6
05/06/2026
$5.63 Dividend
04/16/2026
153.61
153.61
153.61
153.61
-5.91%
31
04/01/2026
163.27
163.27
163.27
163.27
+0.23%
1
03/31/2026
162.90
162.90
162.90
162.90
+4.69%
1
03/12/2026
155.61
155.61
155.61
155.61
+9.88%
1
02/17/2026
144.21
144.21
141.62
141.62
+1.16%
70
02/04/2026
140.11
140.11
139.99
139.99
+3.86%
4
02/03/2026
134.79
134.79
134.79
134.79
+3.50%
1
01/28/2026
130.23
130.23
130.23
130.23
+1.28%
1
01/23/2026
128.59
128.59
128.59
128.59
+21.89%
1
11/21/2025
105.49
105.49
105.49
105.49
-6.60%
72
10/02/2025
113.33
113.33
112.95
112.95
+0.69%
200
09/18/2025
112.18
112.18
112.18
112.18
-1.83%
100
07/11/2025
114.27
114.27
114.27
114.27
0.00%
300