2m 2m 2m 2m 2m 2m 2m
BC Vaudoise N (BQCNF)
OTC
$159.24-$9.65 (-5.91%)
Price as of Apr 16, 2026- N/AMarket Cap
- 58.06%1-Year Change
- Banks - RegionalIndustry
BC Vaudoise N (BQCNF)
$159.24-$9.65 (-5.91%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months-1.28%Low Price$159.24High Price$169.25
- 1 Year+39.69%Low Price$109.36High Price$169.25
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/06/2026 |
$5.63 Dividend | |||||
04/16/2026 | 153.61 | 153.61 | 153.61 | 153.61 | -5.91% | 31 |
04/01/2026 | 163.27 | 163.27 | 163.27 | 163.27 | +0.23% | 1 |
03/31/2026 | 162.90 | 162.90 | 162.90 | 162.90 | +4.69% | 1 |
03/12/2026 | 155.61 | 155.61 | 155.61 | 155.61 | +9.88% | 1 |
02/17/2026 | 144.21 | 144.21 | 141.62 | 141.62 | +1.16% | 70 |
02/04/2026 | 140.11 | 140.11 | 139.99 | 139.99 | +3.86% | 4 |
02/03/2026 | 134.79 | 134.79 | 134.79 | 134.79 | +3.50% | 1 |
01/28/2026 | 130.23 | 130.23 | 130.23 | 130.23 | +1.28% | 1 |
01/23/2026 | 128.59 | 128.59 | 128.59 | 128.59 | +21.89% | 1 |
11/21/2025 | 105.49 | 105.49 | 105.49 | 105.49 | -6.60% | 72 |
10/02/2025 | 113.33 | 113.33 | 112.95 | 112.95 | +0.69% | 200 |
09/18/2025 | 112.18 | 112.18 | 112.18 | 112.18 | -1.83% | 100 |
07/11/2025 | 114.27 | 114.27 | 114.27 | 114.27 | +7.69% | 300 |
06/17/2025 | 106.11 | 106.11 | 106.11 | 106.11 | -2.22% | 1 |
06/11/2025 | 108.52 | 108.52 | 108.52 | 108.52 | -1.32% | 1 |
06/10/2025 | 109.97 | 109.97 | 109.97 | 109.97 | 0.00% | 1 |