• N/A
    Market Cap
  • -3.39%
    1-Year Change
  • Uranium
    Industry
  • 1 Month
    +28.09%
    Low Price$0.83
    High Price$1.14
  • 3 Months
    +22.81%
    Low Price$0.71
    High Price$1.14
  • 1 Year
    -3.39%
    Low Price$0.71
    High Price$1.47
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.16
1.16
1.13
1.14
+9.62%
5,650
08/20/2026
1.04
1.04
1.04
1.04
-6.47%
125
08/19/2026
1.11
1.11
1.11
1.11
+5.90%
689
08/18/2026
1.05
1.05
1.05
1.05
-4.98%
250
08/17/2026
1.16
1.19
1.11
1.11
+8.87%
5,000
08/14/2026
1.00
1.02
1.00
1.02
-3.33%
1,560
08/13/2026
1.05
1.09
1.05
1.05
0.00%
33,874
08/12/2026
1.15
1.15
1.05
1.05
-0.47%
9,500
08/11/2026
1.05
1.13
1.05
1.06
+2.43%
12,050
08/10/2026
0.96
1.03
0.95
1.03
+7.07%
48,278
08/07/2026
0.96
0.96
0.96
0.96
+1.26%
12,401
08/06/2026
0.96
0.96
0.95
0.95
-1.04%
3,200
08/05/2026
0.93
0.96
0.93
0.96
+4.35%
43,563
08/04/2026
0.92
0.94
0.92
0.92
+4.47%
1,349
07/31/2026
0.88
0.88
0.88
0.88
+2.26%
300
07/30/2026
0.86
0.86
0.86
0.86
+4.24%
2,500
07/29/2026
0.83
0.83
0.83
0.83
-12.39%
125
07/23/2026
0.94
0.94
0.94
0.94
+2.74%
1,700
07/22/2026
0.92
0.92
0.92
0.92
+3.12%
2,000
07/21/2026
0.89
0.89
0.89
0.89
+1.14%
25,000
07/20/2026
0.88
0.88
0.88
0.88
-0.90%
3,798
07/17/2026
0.91
0.91
0.89
0.89
-1.50%
21,106
07/16/2026
0.90
0.90
0.90
0.90
-1.97%
1,000
07/15/2026
0.92
0.92
0.92
0.92
+3.13%
10,000
07/14/2026
0.89
0.89
0.89
0.89
+2.49%
100
07/13/2026
0.87
0.92
0.87
0.87
0.00%
5,125
07/10/2026
0.97
0.97
0.85
0.87
+2.40%
31,550
07/08/2026
0.85
0.85
0.85
0.85
-7.03%
450
07/07/2026
0.89
0.91
0.89
0.91
-1.74%
500
07/06/2026
0.91
0.94
0.91
0.93
+12.05%
7,515
07/02/2026
0.79
0.84
0.79
0.83
+8.65%
53,074
07/01/2026
0.76
0.77
0.76
0.76
+7.59%
8,276
06/30/2026
0.72
0.77
0.71
0.71
-1.39%
6,530
06/29/2026
0.77
0.77
0.72
0.72
-6.49%
8,900
06/26/2026
0.75
0.77
0.75
0.77
+3.36%
13,505
06/25/2026
0.81
0.81
0.75
0.75
-7.56%
19,881
06/24/2026
0.78
0.81
0.78
0.81
-0.51%
2,500
06/23/2026
0.85
0.85
0.77
0.81
-7.84%
46,963
06/22/2026
0.88
0.88
0.86
0.88
+1.72%
1,642
06/18/2026
0.88
0.88
0.85
0.86
-1.48%
19,037
06/17/2026
0.88
0.88
0.88
0.88
+1.60%
2,905
06/15/2026
0.85
0.86
0.83
0.86
+4.94%
8,495
06/12/2026
0.80
0.82
0.80
0.82
-1.63%
1,125
06/11/2026
0.81
0.84
0.81
0.84
+3.64%
526
06/10/2026
0.81
0.81
0.81
0.81
-1.02%
485
06/09/2026
0.85
0.85
0.81
0.82
-5.68%
21,920
06/08/2026
0.88
0.88
0.85
0.86
-1.27%
25,000
06/05/2026
0.88
0.90
0.85
0.88
-12.48%
63,025
06/04/2026
0.90
1.00
0.90
1.00
+5.26%
13,000
06/03/2026
0.95
0.95
0.95
0.95
-0.21%
500
06/02/2026
0.90
1.00
0.89
0.95
+4.51%
57,549
06/01/2026
0.95
0.97
0.91
0.91
+1.72%
7,707
05/29/2026
0.90
0.90
0.90
0.90
-0.59%
5,175
05/28/2026
0.91
0.92
0.90
0.90
-1.74%
21,805
05/27/2026
0.93
0.93
0.91
0.92
-1.47%
72,700
05/26/2026
0.93
0.93
0.93
0.93
+2.10%
52,600
05/22/2026
0.94
0.94
0.91
0.91
-1.82%
15,193
05/21/2026
0.89
0.93
0.89
0.93
+0.62%
9,956
05/20/2026
0.90
0.92
0.90
0.92
+4.84%
3,125
05/19/2026
0.96
0.96
0.88
0.88
-6.88%
20,064
05/18/2026
0.95
0.95
0.94
0.95
-0.87%
16,586
05/15/2026
0.95
0.95
0.94
0.95
-6.07%
14,206
05/14/2026
0.95
1.02
0.95
1.01
+0.84%
13,050
05/13/2026
1.03
1.03
1.00
1.01
+0.65%
2,659
05/12/2026
1.03
1.03
1.00
1.00
-6.98%
31,780
05/11/2026
1.02
1.13
1.02
1.08
+7.50%
42,684
05/08/2026
0.97
1.00
0.97
1.00
+1.01%
7,838
05/07/2026
1.01
1.09
0.99
0.99
-2.46%
100,637
05/06/2026
0.96
1.03
0.95
1.02
+5.64%
453,033
05/05/2026
0.98
0.98
0.94
0.96
-3.48%
499,071
05/04/2026
0.98
1.00
0.98
1.00
-1.44%
15,262
05/01/2026
1.08
1.08
1.00
1.01
-2.35%
46,650
04/30/2026
1.05
1.07
1.03
1.03
-7.65%
33,250
04/29/2026
1.06
1.12
1.06
1.12
+3.70%
3,101
04/28/2026
1.14
1.14
1.08
1.08
-4.00%
455
04/27/2026
1.09
1.13
1.09
1.13
-1.32%
6,096
04/24/2026
1.14
1.14
1.10
1.14
-0.44%
5,375
04/23/2026
1.17
1.18
1.15
1.15
-1.29%
46,125
04/22/2026
1.16
1.22
1.16
1.16
0.00%
70,620
04/21/2026
1.16
1.16
1.16
1.16
-4.13%
3,080
04/20/2026
1.15
1.21
1.15
1.21
-0.07%
43,116
04/17/2026
1.23
1.25
1.21
1.21
+1.27%
3,714
04/16/2026
1.18
1.20
1.18
1.20
+3.52%
13,952
04/15/2026
1.18
1.18
1.14
1.16
-6.85%
45,233
04/14/2026
1.18
1.24
1.18
1.24
+5.98%
21,800
04/13/2026
1.24
1.24
1.08
1.17
-6.40%
14,097
04/10/2026
1.17
1.31
1.17
1.25
+7.57%
99,884
04/08/2026
1.15
1.18
1.13
1.16
+8.34%
39,122
04/06/2026
1.11
1.11
1.07
1.07
-0.51%
3,802
04/02/2026
1.08
1.10
1.08
1.08
-7.63%
13,418
04/01/2026
1.17
1.17
1.15
1.17
+0.60%
71,597
03/31/2026
1.03
1.16
1.03
1.16
+16.00%
23,415
03/30/2026
1.03
1.05
1.00
1.00
-4.76%
5,300
03/27/2026
1.05
1.09
1.02
1.05
-4.55%
17,657
03/26/2026
1.17
1.17
1.10
1.10
-5.98%
460
03/25/2026
1.10
1.17
1.10
1.17
+12.50%
41,219
03/24/2026
1.07
1.07
1.04
1.04
-5.45%
8,775
03/23/2026
1.05
1.10
1.04
1.10
+1.38%
52,710
03/20/2026
1.04
1.09
1.04
1.09
+4.33%
10,050
03/19/2026
1.04
1.04
1.03
1.04
-6.26%
10,512