2m 2m 2m 2m 2m 2m 2m
Boss Energy (BQSSF)
OTC
$0.95+$0.04 (+4.51%)
Price as of Jun 03, 2026- N/AMarket Cap
- -61.61%1-Year Change
- UraniumIndustry
Boss Energy (BQSSF)
$0.95+$0.04 (+4.51%)
- 1 Month-4.57%Low Price$0.88High Price$1.08
- 3 Months-18.45%Low Price$0.88High Price$1.25
- 1 Year-62.45%Low Price$0.76High Price$3.04
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.95 | 0.95 | 0.95 | 0.95 | -0.21% | 500 |
06/02/2026 | 0.90 | 1.00 | 0.89 | 0.95 | +4.51% | 57,549 |
06/01/2026 | 0.95 | 0.97 | 0.91 | 0.91 | +1.72% | 7,707 |
05/29/2026 | 0.90 | 0.90 | 0.90 | 0.90 | -0.59% | 5,175 |
05/28/2026 | 0.91 | 0.92 | 0.90 | 0.90 | -1.74% | 21,805 |
05/27/2026 | 0.93 | 0.93 | 0.91 | 0.92 | -1.47% | 72,700 |
05/26/2026 | 0.93 | 0.93 | 0.93 | 0.93 | +2.10% | 52,600 |
05/22/2026 | 0.94 | 0.94 | 0.91 | 0.91 | -1.82% | 15,193 |
05/21/2026 | 0.89 | 0.93 | 0.89 | 0.93 | +0.62% | 9,956 |
05/20/2026 | 0.90 | 0.92 | 0.90 | 0.92 | +4.84% | 3,125 |
05/19/2026 | 0.96 | 0.96 | 0.88 | 0.88 | -6.88% | 20,064 |
05/18/2026 | 0.95 | 0.95 | 0.94 | 0.95 | -0.87% | 16,586 |
05/15/2026 | 0.95 | 0.95 | 0.94 | 0.95 | -6.07% | 14,206 |
05/14/2026 | 0.95 | 1.02 | 0.95 | 1.01 | +0.84% | 13,050 |
05/13/2026 | 1.03 | 1.03 | 1.00 | 1.01 | +0.65% | 2,659 |
05/12/2026 | 1.03 | 1.03 | 1.00 | 1.00 | -6.98% | 31,780 |
05/11/2026 | 1.02 | 1.13 | 1.02 | 1.08 | +7.50% | 42,684 |
05/08/2026 | 0.97 | 1.00 | 0.97 | 1.00 | +1.01% | 7,838 |
05/07/2026 | 1.01 | 1.09 | 0.99 | 0.99 | -2.46% | 100,637 |
05/06/2026 | 0.96 | 1.03 | 0.95 | 1.02 | +5.64% | 453,033 |
05/05/2026 | 0.98 | 0.98 | 0.94 | 0.96 | -3.48% | 499,071 |
05/04/2026 | 0.98 | 1.00 | 0.98 | 1.00 | -1.44% | 15,262 |
05/01/2026 | 1.08 | 1.08 | 1.00 | 1.01 | -2.35% | 46,650 |
04/30/2026 | 1.05 | 1.07 | 1.03 | 1.03 | -7.65% | 33,250 |
04/29/2026 | 1.06 | 1.12 | 1.06 | 1.12 | +3.70% | 3,101 |
04/28/2026 | 1.14 | 1.14 | 1.08 | 1.08 | -4.00% | 455 |
04/27/2026 | 1.09 | 1.13 | 1.09 | 1.13 | -1.32% | 6,096 |
04/24/2026 | 1.14 | 1.14 | 1.10 | 1.14 | -0.44% | 5,375 |
04/23/2026 | 1.17 | 1.18 | 1.15 | 1.15 | -1.29% | 46,125 |
04/22/2026 | 1.16 | 1.22 | 1.16 | 1.16 | 0.00% | 70,620 |
04/21/2026 | 1.16 | 1.16 | 1.16 | 1.16 | -4.13% | 3,080 |
04/20/2026 | 1.15 | 1.21 | 1.15 | 1.21 | -0.07% | 43,116 |
04/17/2026 | 1.23 | 1.25 | 1.21 | 1.21 | +1.27% | 3,714 |
04/16/2026 | 1.18 | 1.20 | 1.18 | 1.20 | +3.52% | 13,952 |
04/15/2026 | 1.18 | 1.18 | 1.14 | 1.16 | -6.85% | 45,233 |
04/14/2026 | 1.18 | 1.24 | 1.18 | 1.24 | +5.98% | 21,800 |
04/13/2026 | 1.24 | 1.24 | 1.08 | 1.17 | -6.40% | 14,097 |
04/10/2026 | 1.17 | 1.31 | 1.17 | 1.25 | +7.57% | 99,884 |
04/08/2026 | 1.15 | 1.18 | 1.13 | 1.16 | +8.34% | 39,122 |
04/06/2026 | 1.11 | 1.11 | 1.07 | 1.07 | -0.51% | 3,802 |
04/02/2026 | 1.08 | 1.10 | 1.08 | 1.08 | -7.63% | 13,418 |
04/01/2026 | 1.17 | 1.17 | 1.15 | 1.17 | +0.60% | 71,597 |
03/31/2026 | 1.03 | 1.16 | 1.03 | 1.16 | +16.00% | 23,415 |
03/30/2026 | 1.03 | 1.05 | 1.00 | 1.00 | -4.76% | 5,300 |
03/27/2026 | 1.05 | 1.09 | 1.02 | 1.05 | -4.55% | 17,657 |
03/26/2026 | 1.17 | 1.17 | 1.10 | 1.10 | -5.98% | 460 |
03/25/2026 | 1.10 | 1.17 | 1.10 | 1.17 | +12.50% | 41,219 |
03/24/2026 | 1.07 | 1.07 | 1.04 | 1.04 | -5.45% | 8,775 |
03/23/2026 | 1.05 | 1.10 | 1.04 | 1.10 | +1.38% | 52,710 |
03/20/2026 | 1.04 | 1.09 | 1.04 | 1.09 | +4.33% | 10,050 |
03/19/2026 | 1.04 | 1.04 | 1.03 | 1.04 | -6.26% | 10,512 |
03/18/2026 | 1.14 | 1.14 | 1.10 | 1.11 | -5.17% | 25,234 |
03/17/2026 | 1.14 | 1.17 | 1.14 | 1.17 | +6.36% | 23,181 |
03/16/2026 | 1.07 | 1.10 | 1.07 | 1.10 | 0.00% | 3,558 |
03/13/2026 | 1.12 | 1.12 | 1.08 | 1.10 | -2.22% | 12,175 |
03/12/2026 | 1.13 | 1.13 | 1.13 | 1.13 | -3.02% | 705 |
03/11/2026 | 1.16 | 1.16 | 1.16 | 1.16 | +5.45% | 523 |
03/09/2026 | 1.08 | 1.10 | 1.06 | 1.10 | 0.00% | 20,685 |
03/06/2026 | 1.10 | 1.11 | 1.09 | 1.10 | -5.58% | 56,030 |
03/05/2026 | 1.20 | 1.20 | 1.14 | 1.17 | +1.45% | 50,470 |
03/03/2026 | 1.30 | 1.30 | 1.15 | 1.15 | -14.30% | 22,227 |
03/02/2026 | 1.23 | 1.39 | 1.23 | 1.34 | +17.54% | 44,070 |
02/27/2026 | 1.30 | 1.30 | 1.14 | 1.14 | -5.24% | 13,650 |
02/26/2026 | 1.17 | 1.20 | 1.17 | 1.20 | -3.37% | 22,400 |
02/25/2026 | 1.26 | 1.26 | 1.24 | 1.25 | +7.33% | 11,127 |
02/24/2026 | 1.10 | 1.20 | 1.05 | 1.16 | -2.93% | 24,665 |
02/23/2026 | 1.24 | 1.24 | 1.20 | 1.20 | -0.42% | 2,640 |
02/20/2026 | 1.20 | 1.20 | 1.20 | 1.20 | -1.23% | 5,262 |
02/19/2026 | 1.19 | 1.25 | 1.19 | 1.22 | -0.82% | 82,960 |
02/18/2026 | 1.15 | 1.23 | 1.15 | 1.23 | +8.41% | 41,325 |
02/17/2026 | 1.18 | 1.18 | 1.13 | 1.13 | -3.83% | 14,485 |
02/13/2026 | 1.15 | 1.18 | 1.15 | 1.18 | -0.42% | 3,100 |
02/12/2026 | 1.20 | 1.20 | 1.18 | 1.18 | -13.87% | 6,900 |
02/11/2026 | 1.19 | 1.37 | 1.19 | 1.37 | +13.22% | 805 |
02/10/2026 | 1.26 | 1.27 | 1.20 | 1.21 | +7.08% | 11,574 |
02/09/2026 | 1.15 | 1.15 | 1.12 | 1.13 | +5.12% | 40,349 |
02/06/2026 | 1.10 | 1.11 | 1.05 | 1.08 | -2.58% | 28,535 |
02/05/2026 | 1.16 | 1.16 | 1.09 | 1.10 | -1.47% | 23,100 |
02/04/2026 | 1.18 | 1.21 | 1.12 | 1.12 | -13.85% | 53,860 |
02/03/2026 | 1.25 | 1.30 | 1.25 | 1.30 | +5.69% | 46,346 |
02/02/2026 | 1.23 | 1.25 | 1.21 | 1.23 | -6.82% | 13,024 |
01/30/2026 | 1.35 | 1.43 | 1.32 | 1.32 | -10.20% | 40,533 |
01/29/2026 | 1.58 | 1.58 | 1.35 | 1.47 | +1.38% | 57,705 |
01/28/2026 | 1.33 | 1.53 | 1.33 | 1.45 | +9.02% | 158,458 |
01/27/2026 | 1.26 | 1.33 | 1.25 | 1.33 | +5.56% | 93,073 |
01/26/2026 | 1.30 | 1.36 | 1.26 | 1.26 | -2.70% | 182,188 |
01/23/2026 | 1.25 | 1.32 | 1.25 | 1.30 | +3.19% | 43,706 |
01/22/2026 | 1.27 | 1.28 | 1.24 | 1.26 | -0.40% | 57,145 |
01/21/2026 | 1.19 | 1.26 | 1.19 | 1.26 | +5.88% | 93,468 |
01/20/2026 | 1.14 | 1.22 | 1.14 | 1.19 | +9.17% | 178,367 |
01/16/2026 | 1.02 | 1.11 | 1.02 | 1.09 | +0.93% | 43,706 |
01/15/2026 | 1.06 | 1.09 | 1.06 | 1.08 | +0.61% | 38,146 |
01/14/2026 | 1.05 | 1.11 | 1.04 | 1.07 | +2.00% | 62,373 |
01/13/2026 | 1.06 | 1.09 | 1.02 | 1.05 | -3.00% | 22,605 |
01/12/2026 | 1.08 | 1.09 | 1.08 | 1.09 | +1.40% | 70,284 |
01/09/2026 | 1.09 | 1.10 | 1.07 | 1.07 | -0.93% | 128,571 |
01/08/2026 | 1.10 | 1.10 | 1.08 | 1.08 | -1.37% | 2,802 |
01/07/2026 | 1.10 | 1.12 | 1.08 | 1.10 | -1.35% | 4,815 |
01/06/2026 | 1.05 | 1.11 | 1.05 | 1.11 | +1.37% | 70,016 |
01/05/2026 | 1.06 | 1.12 | 1.04 | 1.10 | -3.95% | 43,957 |