BQSSF | Boss Energy | Historical Data

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

Boss Energy (BQSSF)

OTC

$1.10+$0.03 (+3.30%)

Price as of Nov 11, 2026

N/A
Market Cap
-0.45%
1-Year Change
Uranium
Industry

1 Month
+19.02%

Low Price$0.84

High Price$1.10
3 Months
+3.79%

Low Price$0.84

High Price$1.33
1 Year
-0.45%

Low Price$0.71

High Price$1.47

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/11/2026	1.08	1.10	1.08	1.10	+3.30%	3,475
11/10/2026	1.08	1.08	1.06	1.06	+1.92%	23,038
11/09/2026	1.06	1.06	1.04	1.04	+13.97%	1,540
11/06/2026	0.91	0.91	0.91	0.91	-2.98%	2,250
11/05/2026	0.94	0.94	0.94	0.94	-3.52%	3,000
11/04/2026	0.92	1.01	0.92	0.97	-0.44%	38,000
10/30/2026	1.00	1.00	0.98	0.98	-5.40%	18,276
10/29/2026	1.03	1.04	1.03	1.04	-3.27%	11,900
10/28/2026	1.07	1.07	1.07	1.07	+11.46%	10,825
10/27/2026	0.95	0.96	0.95	0.96	+3.50%	36,197
10/26/2026	0.95	1.00	0.86	0.93	+10.07%	7,125
10/23/2026	0.85	0.90	0.83	0.84	-10.20%	31,319
10/22/2026	0.94	0.94	0.94	0.94	+0.90%	4,855
10/20/2026	0.93	0.93	0.93	0.93	+1.09%	1,464
10/19/2026	0.89	0.96	0.89	0.92	+2.22%	19,800
10/15/2026	0.90	0.90	0.89	0.90	+0.60%	25,000
10/14/2026	0.89	0.89	0.89	0.89	-10.30%	250
10/12/2026	1.00	1.00	1.00	1.00	+8.40%	2,175
10/09/2026	0.92	0.92	0.92	0.92	-11.97%	106
10/08/2026	1.10	1.10	1.05	1.05	-1.41%	3,515
10/07/2026	1.06	1.06	1.06	1.06	-3.64%	500
10/06/2026	1.08	1.10	1.08	1.10	+4.76%	101,617
10/05/2026	1.14	1.14	1.05	1.05	-4.11%	8,000
10/02/2026	1.10	1.10	1.10	1.10	+10.05%	600
10/01/2026	1.00	1.00	1.00	1.00	-5.24%	18,451
09/30/2026	1.05	1.05	1.05	1.05	-9.48%	2,025
09/29/2026	1.19	1.19	1.16	1.16	+7.91%	3,325
09/28/2026	1.08	1.13	1.08	1.08	-8.59%	3,950
09/23/2026	1.18	1.18	1.18	1.18	-4.39%	200
09/22/2026	1.23	1.23	1.23	1.23	+5.13%	6,097
09/21/2026	1.23	1.23	1.17	1.17	-0.59%	10,000
09/17/2026	1.13	1.18	1.13	1.18	+12.10%	2,792
09/16/2026	1.05	1.05	1.05	1.05	-4.55%	2,000
09/15/2026	1.03	1.10	1.02	1.10	+10.00%	23,200
09/11/2026	1.08	1.08	1.00	1.00	-12.16%	13,442
09/10/2026	1.14	1.14	1.14	1.14	-1.86%	8,233
09/09/2026	1.16	1.16	1.16	1.16	+4.50%	9,250
09/08/2026	1.17	1.17	1.11	1.11	+13.05%	5,132
09/02/2026	0.99	0.99	0.98	0.98	-4.67%	35,825
09/01/2026	1.02	1.03	1.01	1.03	+0.98%	65,100
08/31/2026	1.00	1.02	0.99	1.02	+2.00%	3,436
08/28/2026	1.04	1.06	0.98	1.00	-13.04%	35,107
08/27/2026	1.12	1.20	1.12	1.15	-13.53%	37,683
08/26/2026	1.33	1.34	1.31	1.33	+0.19%	72,224
08/25/2026	1.18	1.33	1.18	1.33	+8.81%	67,070
08/24/2026	1.14	1.22	1.14	1.22	+7.02%	22,283
08/21/2026	1.16	1.16	1.13	1.14	+9.62%	5,650
08/20/2026	1.04	1.04	1.04	1.04	-6.47%	125
08/19/2026	1.11	1.11	1.11	1.11	+5.90%	689
08/18/2026	1.05	1.05	1.05	1.05	-4.98%	250
08/17/2026	1.16	1.19	1.11	1.11	+8.87%	5,000
08/14/2026	1.00	1.02	1.00	1.02	-3.33%	1,560
08/13/2026	1.05	1.09	1.05	1.05	0.00%	33,874
08/12/2026	1.15	1.15	1.05	1.05	-0.47%	9,500
08/11/2026	1.05	1.13	1.05	1.06	+2.43%	12,050
08/10/2026	0.96	1.03	0.95	1.03	+7.07%	48,278
08/07/2026	0.96	0.96	0.96	0.96	+1.26%	12,401
08/06/2026	0.96	0.96	0.95	0.95	-1.04%	3,200
08/05/2026	0.93	0.96	0.93	0.96	+4.35%	43,563
08/04/2026	0.92	0.94	0.92	0.92	+4.47%	1,349
07/31/2026	0.88	0.88	0.88	0.88	+2.26%	300
07/30/2026	0.86	0.86	0.86	0.86	+4.24%	2,500
07/29/2026	0.83	0.83	0.83	0.83	-12.39%	125
07/23/2026	0.94	0.94	0.94	0.94	+2.74%	1,700
07/22/2026	0.92	0.92	0.92	0.92	+3.12%	2,000
07/21/2026	0.89	0.89	0.89	0.89	+1.14%	25,000
07/20/2026	0.88	0.88	0.88	0.88	-0.90%	3,798
07/17/2026	0.91	0.91	0.89	0.89	-1.50%	21,106
07/16/2026	0.90	0.90	0.90	0.90	-1.97%	1,000
07/15/2026	0.92	0.92	0.92	0.92	+3.13%	10,000
07/14/2026	0.89	0.89	0.89	0.89	+2.49%	100
07/13/2026	0.87	0.92	0.87	0.87	0.00%	5,125
07/10/2026	0.97	0.97	0.85	0.87	+2.40%	31,550
07/08/2026	0.85	0.85	0.85	0.85	-7.03%	450
07/07/2026	0.89	0.91	0.89	0.91	-1.74%	500
07/06/2026	0.91	0.94	0.91	0.93	+12.05%	7,515
07/02/2026	0.79	0.84	0.79	0.83	+8.65%	53,074
07/01/2026	0.76	0.77	0.76	0.76	+7.59%	8,276
06/30/2026	0.72	0.77	0.71	0.71	-1.39%	6,530
06/29/2026	0.77	0.77	0.72	0.72	-6.49%	8,900
06/26/2026	0.75	0.77	0.75	0.77	+3.36%	13,505
06/25/2026	0.81	0.81	0.75	0.75	-7.56%	19,881
06/24/2026	0.78	0.81	0.78	0.81	-0.51%	2,500
06/23/2026	0.85	0.85	0.77	0.81	-7.84%	46,963
06/22/2026	0.88	0.88	0.86	0.88	+1.72%	1,642
06/18/2026	0.88	0.88	0.85	0.86	-1.48%	19,037
06/17/2026	0.88	0.88	0.88	0.88	+1.60%	2,905
06/15/2026	0.85	0.86	0.83	0.86	+4.94%	8,495
06/12/2026	0.80	0.82	0.80	0.82	-1.63%	1,125
06/11/2026	0.81	0.84	0.81	0.84	+3.64%	526
06/10/2026	0.81	0.81	0.81	0.81	-1.02%	485
06/09/2026	0.85	0.85	0.81	0.82	-5.68%	21,920
06/08/2026	0.88	0.88	0.85	0.86	-1.27%	25,000
06/05/2026	0.88	0.90	0.85	0.88	-12.48%	63,025
06/04/2026	0.90	1.00	0.90	1.00	+5.26%	13,000
06/03/2026	0.95	0.95	0.95	0.95	-0.21%	500
06/02/2026	0.90	1.00	0.89	0.95	+4.51%	57,549
06/01/2026	0.95	0.97	0.91	0.91	+1.72%	7,707
05/29/2026	0.90	0.90	0.90	0.90	-0.59%	5,175
05/28/2026	0.91	0.92	0.90	0.90	-1.74%	21,805