BRAG
BRAGG GAMING GRP (BRAG)
NASDAQ
$1.75$0.00 (0.00%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $43.3M
    Market Cap
  • -59.30%
    1-Year Change
  • Gambling
    Industry
  • 1 Month
    -17.06%
    Low Price$1.64
    High Price$2.22
  • 3 Months
    +9.38%
    Low Price$1.50
    High Price$2.22
  • 1 Year
    -59.21%
    Low Price$1.50
    High Price$4.73
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.70
1.78
1.70
1.75
+1.16%
13,922
06/01/2026
1.71
1.76
1.66
1.73
0.00%
12,042
05/29/2026
1.71
1.85
1.71
1.73
+2.37%
14,744
05/28/2026
1.70
1.76
1.65
1.69
0.00%
5,730
05/27/2026
1.76
1.78
1.69
1.69
-5.59%
10,871
05/26/2026
1.68
1.79
1.65
1.79
+8.48%
7,623
05/22/2026
1.61
1.66
1.60
1.65
-0.60%
34,867
05/21/2026
1.65
1.77
1.64
1.66
-5.68%
32,440
05/20/2026
1.48
1.84
1.42
1.76
+7.32%
464,360
05/19/2026
1.67
1.70
1.62
1.64
-4.65%
43,937
05/18/2026
1.78
2.02
1.67
1.72
+4.88%
150,094
05/15/2026
1.77
1.88
1.53
1.64
-9.39%
219,742
05/14/2026
2.14
2.14
1.72
1.81
-14.62%
195,730
05/14/2026
-$0.05 Earnings
05/13/2026
2.07
2.24
2.06
2.12
+2.42%
21,747
05/12/2026
2.13
2.16
2.05
2.07
-5.91%
11,142
05/11/2026
2.18
2.30
2.13
2.20
+2.33%
7,855
05/08/2026
2.25
2.27
2.13
2.15
-3.15%
15,520
05/07/2026
2.12
2.29
2.11
2.22
+5.71%
38,930
05/06/2026
2.10
2.15
1.99
2.10
+2.69%
37,645
05/05/2026
2.11
2.11
1.95
2.05
-3.08%
11,122
05/04/2026
2.10
2.17
2.05
2.11
+4.46%
22,911
05/01/2026
1.99
2.07
1.99
2.02
-0.98%
20,961
04/30/2026
2.00
2.19
2.00
2.04
+2.51%
19,056
04/29/2026
1.95
2.03
1.95
1.99
+2.05%
5,398
04/28/2026
1.89
1.98
1.83
1.95
+1.56%
26,356
04/27/2026
1.96
2.00
1.92
1.92
-1.54%
15,701
04/24/2026
2.00
2.07
1.95
1.95
-0.76%
14,980
04/23/2026
2.00
2.00
1.97
1.97
-3.20%
2,311
04/22/2026
2.05
2.13
1.99
2.03
-0.59%
19,189
04/21/2026
1.99
2.04
1.99
2.04
+0.59%
2,130
04/20/2026
2.15
2.18
1.98
2.03
-2.40%
32,890
04/17/2026
1.91
2.09
1.91
2.08
+9.47%
21,251
04/16/2026
1.84
1.90
1.78
1.90
+1.60%
4,748
04/15/2026
1.90
1.90
1.78
1.87
+1.08%
5,857
04/14/2026
1.88
1.89
1.84
1.85
-1.60%
7,680
04/13/2026
1.77
1.90
1.75
1.88
+5.03%
10,734
04/10/2026
1.81
1.83
1.71
1.79
0.00%
11,086
04/09/2026
1.76
1.82
1.76
1.79
+2.87%
749
04/08/2026
1.80
1.98
1.74
1.74
0.00%
11,922
04/07/2026
1.80
1.81
1.70
1.74
-4.92%
6,836
04/06/2026
1.87
1.90
1.83
1.83
-0.54%
2,988
04/02/2026
1.84
1.88
1.82
1.84
-1.08%
12,025
04/01/2026
1.76
1.90
1.74
1.86
+8.14%
37,425
03/31/2026
1.85
1.85
1.69
1.72
+2.99%
11,274
03/30/2026
1.84
1.91
1.63
1.67
-9.24%
35,187
03/27/2026
1.97
1.97
1.78
1.84
-7.07%
30,753
03/26/2026
2.04
2.05
1.98
1.98
-2.46%
3,668
03/25/2026
2.05
2.15
1.96
2.03
-0.49%
12,665
03/24/2026
1.96
2.14
1.96
2.04
+2.51%
15,842
03/23/2026
2.15
2.15
1.94
1.99
-5.24%
58,587
03/20/2026
1.99
2.18
1.98
2.10
+5.00%
101,000
03/19/2026
1.70
2.03
1.62
2.00
+17.65%
230,943
03/19/2026
-$0.06 Earnings
03/18/2026
1.57
1.83
1.56
1.70
+8.97%
89,715
03/17/2026
1.56
1.60
1.48
1.56
+2.63%
26,797
03/16/2026
1.53
1.57
1.52
1.52
+1.33%
16,736
03/13/2026
1.51
1.60
1.50
1.50
-1.32%
17,383
03/12/2026
1.61
1.61
1.52
1.52
-0.65%
25,966
03/11/2026
1.56
1.64
1.52
1.53
+0.66%
33,995
03/10/2026
1.56
1.56
1.52
1.52
-0.65%
2,904
03/09/2026
1.60
1.60
1.49
1.53
-4.97%
37,379
03/06/2026
1.59
1.63
1.56
1.61
+0.63%
7,117
03/05/2026
1.57
1.62
1.46
1.60
+1.91%
41,685
03/04/2026
1.60
1.72
1.53
1.57
-2.48%
62,537
03/03/2026
1.65
1.66
1.56
1.61
-4.73%
15,197
03/02/2026
1.66
1.70
1.55
1.69
+0.60%
18,977
02/27/2026
1.66
1.71
1.66
1.68
+2.44%
21,792
02/26/2026
1.67
1.72
1.46
1.64
-1.20%
36,963
02/25/2026
1.64
1.72
1.63
1.66
+1.84%
5,446
02/24/2026
1.69
1.70
1.59
1.63
-2.98%
38,653
02/23/2026
1.73
1.81
1.58
1.68
-2.89%
32,471
02/20/2026
1.74
1.84
1.73
1.73
-1.70%
27,678
02/19/2026
1.84
2.00
1.73
1.76
-3.30%
91,780
02/18/2026
1.84
1.93
1.82
1.82
-1.62%
14,057
02/17/2026
1.89
1.99
1.82
1.85
-3.65%
45,390
02/13/2026
1.85
2.04
1.84
1.92
+3.78%
28,790
02/12/2026
1.87
1.93
1.83
1.85
-4.64%
19,495
02/11/2026
1.99
1.99
1.88
1.94
-2.51%
8,115
02/10/2026
1.87
2.11
1.86
1.99
+5.57%
12,138
02/09/2026
1.85
1.92
1.85
1.89
-0.79%
6,260
02/06/2026
1.88
2.01
1.81
1.90
+0.53%
22,365
02/05/2026
2.00
2.03
1.89
1.89
-8.25%
30,683
02/04/2026
2.13
2.16
2.00
2.06
+0.49%
21,929
02/03/2026
2.10
2.16
2.01
2.05
-5.53%
38,707
02/02/2026
2.17
2.20
2.04
2.17
+0.46%
23,196
01/30/2026
2.15
2.23
2.12
2.16
-2.70%
50,941
01/29/2026
2.20
2.29
2.11
2.22
+0.91%
16,818
01/28/2026
2.16
2.33
2.16
2.20
-1.35%
2,622
01/27/2026
2.18
2.26
2.17
2.23
+1.59%
41,917
01/26/2026
2.22
2.24
2.19
2.20
-2.01%
14,020
01/23/2026
2.27
2.29
2.24
2.24
-1.32%
31,003
01/22/2026
2.27
2.34
2.27
2.27
0.00%
15,009
01/21/2026
2.28
2.29
2.26
2.27
+0.89%
11,939
01/20/2026
2.27
2.34
2.15
2.25
-1.75%
25,766
01/16/2026
2.40
2.43
2.29
2.29
-2.55%
12,676
01/15/2026
2.45
2.51
2.33
2.35
-4.08%
42,518
01/14/2026
2.52
2.62
2.44
2.45
-4.15%
182,766
01/13/2026
2.57
2.63
2.49
2.56
+0.63%
82,778
01/12/2026
2.62
2.74
2.53
2.54
-1.74%
33,615