BRAG
BRAGG GAMING GRP (BRAG)
NASDAQ
$1.11+$0.01 (+1.38%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $33.2M
    Market Cap
  • -57.75%
    1-Year Change
  • Gambling
    Industry
  • 1 Month
    -23.24%
    Low Price$1.09
    High Price$1.38
  • 3 Months
    -32.30%
    Low Price$1.09
    High Price$1.79
  • 1 Year
    -57.75%
    Low Price$1.09
    High Price$2.59
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
1.08
1.10
1.08
1.09
-0.91%
1,659
10/22/2026
1.26
1.26
1.08
1.10
-1.79%
12,701
10/21/2026
1.15
1.15
1.12
1.12
-3.45%
2,366
10/20/2026
1.15
1.21
1.14
1.16
0.00%
19,242
10/19/2026
1.26
1.32
1.15
1.16
-7.20%
10,954
10/16/2026
1.20
1.25
1.20
1.25
+2.46%
2,590
10/15/2026
1.21
1.28
1.16
1.22
+5.17%
16,577
10/14/2026
1.19
1.19
1.16
1.16
-4.13%
7,990
10/13/2026
1.18
1.22
1.17
1.21
+5.22%
13,689
10/12/2026
1.19
1.19
1.11
1.15
-0.86%
12,380
10/09/2026
1.14
1.16
1.14
1.16
+4.04%
5,365
10/08/2026
1.13
1.13
1.11
1.12
-1.76%
3,484
10/07/2026
1.13
1.14
1.11
1.14
-2.93%
2,596
10/06/2026
1.16
1.17
1.11
1.17
+0.80%
5,518
10/05/2026
1.18
1.19
1.13
1.16
-3.33%
5,805
10/02/2026
1.15
1.20
1.15
1.20
+3.45%
9,052
10/01/2026
1.18
1.22
1.13
1.16
-7.20%
22,707
09/30/2026
1.27
1.27
1.13
1.25
-0.79%
60,158
09/29/2026
1.33
1.33
1.24
1.26
-7.35%
13,843
09/28/2026
1.36
1.36
1.33
1.36
-1.45%
3,264
09/25/2026
1.37
1.39
1.35
1.38
0.00%
5,100
09/24/2026
1.41
1.41
1.35
1.38
-2.82%
8,336
09/22/2026
1.39
1.46
1.39
1.42
-0.70%
2,771
09/21/2026
1.46
1.49
1.40
1.43
-3.05%
5,075
09/18/2026
1.46
1.48
1.41
1.48
-0.34%
4,959
09/17/2026
1.45
1.48
1.41
1.48
+2.07%
13,204
09/16/2026
1.37
1.48
1.29
1.45
+5.07%
17,997
09/15/2026
1.33
1.44
1.30
1.38
+2.22%
25,155
09/14/2026
1.35
1.35
1.31
1.35
+0.75%
14,501
09/11/2026
1.34
1.35
1.30
1.34
+2.29%
11,937
09/10/2026
1.35
1.51
1.29
1.31
-2.24%
21,483
09/09/2026
1.30
1.40
1.25
1.34
+3.08%
172,019
09/08/2026
1.33
1.33
1.28
1.30
-2.99%
13,833
09/04/2026
1.35
1.52
1.31
1.34
0.00%
15,602
09/03/2026
1.32
1.37
1.32
1.34
-1.47%
40,720
09/02/2026
1.34
1.43
1.34
1.36
+3.82%
50,552
09/01/2026
1.42
1.42
1.30
1.31
-5.07%
14,589
08/31/2026
1.46
1.51
1.38
1.38
-5.48%
36,535
08/28/2026
1.44
1.53
1.43
1.46
+1.39%
28,316
08/27/2026
1.45
1.49
1.44
1.44
-1.54%
8,579
08/26/2026
1.48
1.52
1.45
1.46
+0.86%
7,720
08/25/2026
1.47
1.52
1.44
1.45
-2.03%
8,873
08/24/2026
1.48
1.56
1.44
1.48
-1.99%
23,500
08/21/2026
1.42
1.53
1.42
1.51
+4.86%
29,744
08/20/2026
1.48
1.50
1.42
1.44
-2.04%
27,083
08/19/2026
1.53
1.53
1.42
1.47
+1.38%
38,817
08/18/2026
1.45
1.52
1.44
1.45
-0.68%
27,980
08/17/2026
1.54
1.60
1.46
1.46
-4.58%
19,828
08/14/2026
1.54
1.56
1.45
1.53
+2.00%
35,068
08/13/2026
1.80
1.80
1.45
1.50
-16.20%
83,323
08/13/2026
-$0.13 Earnings
08/12/2026
1.63
1.81
1.63
1.79
+9.15%
18,557
08/11/2026
1.68
1.77
1.64
1.64
-1.20%
5,339
08/10/2026
1.64
1.71
1.63
1.66
-1.19%
8,505
08/07/2026
1.73
1.73
1.63
1.68
+3.07%
2,523
08/06/2026
1.65
1.68
1.61
1.63
-4.12%
3,851
08/05/2026
1.66
1.70
1.61
1.70
+1.19%
2,354
08/04/2026
1.64
1.72
1.60
1.68
+1.20%
23,227
08/03/2026
1.63
1.73
1.61
1.66
+1.22%
7,428
07/31/2026
1.62
1.66
1.61
1.64
-0.61%
6,871
07/30/2026
1.60
1.69
1.60
1.65
+3.13%
13,099
07/29/2026
1.55
1.75
1.55
1.60
-1.23%
42,619
07/28/2026
1.61
1.68
1.60
1.62
+3.85%
32,590
07/27/2026
1.65
1.69
1.55
1.56
-4.29%
22,744
07/24/2026
1.64
1.84
1.55
1.63
+1.24%
14,530
07/23/2026
1.65
1.72
1.56
1.61
-4.17%
16,633
07/22/2026
1.49
1.75
1.49
1.68
+10.53%
48,865
07/21/2026
1.46
1.70
1.45
1.52
-6.75%
67,317
07/20/2026
1.67
1.70
1.52
1.63
-4.12%
22,901
07/17/2026
1.74
1.74
1.67
1.70
-1.16%
6,938
07/16/2026
1.78
1.83
1.67
1.72
-2.82%
23,369
07/15/2026
1.79
1.91
1.75
1.77
+1.72%
48,612
07/14/2026
1.84
1.84
1.68
1.74
-3.87%
12,350
07/13/2026
2.01
2.02
1.79
1.81
-9.95%
22,941
07/10/2026
1.87
2.01
1.87
2.01
+8.65%
50,044
07/09/2026
1.81
1.87
1.78
1.85
+1.09%
108,518
07/08/2026
1.84
1.87
1.78
1.83
0.00%
22,277
07/07/2026
1.80
1.85
1.80
1.83
+1.10%
12,771
07/06/2026
1.76
1.81
1.75
1.81
+3.43%
20,917
07/02/2026
1.76
1.76
1.70
1.75
+1.66%
17,020
07/01/2026
1.72
1.76
1.72
1.72
+0.08%
9,830
06/30/2026
1.72
1.72
1.72
1.72
0.00%
753
06/29/2026
1.76
1.76
1.68
1.72
-1.71%
9,472
06/26/2026
1.64
1.78
1.64
1.75
+4.17%
34,240
06/25/2026
1.59
1.73
1.59
1.68
-1.18%
270,126
06/24/2026
1.70
1.71
1.67
1.70
+1.19%
40,842
06/23/2026
1.68
1.71
1.61
1.68
-1.18%
61,049
06/22/2026
1.77
1.79
1.65
1.70
-1.73%
80,186
06/18/2026
1.75
1.80
1.73
1.73
+1.45%
19,817
06/17/2026
1.69
1.75
1.66
1.71
+2.11%
37,346
06/16/2026
1.60
1.68
1.60
1.67
+1.83%
16,207
06/15/2026
1.64
1.70
1.63
1.64
+0.61%
4,362
06/12/2026
1.70
1.70
1.62
1.63
-2.98%
12,899
06/11/2026
1.64
1.68
1.62
1.68
+1.82%
27,950
06/10/2026
1.64
1.67
1.64
1.65
-2.37%
1,766
06/09/2026
1.68
1.71
1.60
1.69
-0.59%
16,741
06/08/2026
1.65
1.74
1.63
1.70
+4.94%
27,571
06/05/2026
1.72
1.72
1.57
1.62
-5.81%
51,531
06/04/2026
1.73
1.74
1.67
1.72
-2.27%
38,836
06/03/2026
1.68
1.77
1.65
1.76
+0.57%
17,309