BRAG
BRAGG GAMING GRP (BRAG)
NASDAQ
$1.39-$0.12 (-7.95%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $46.0M
    Market Cap
  • -45.29%
    1-Year Change
  • Gambling
    Industry
  • 1 Month
    -0.66%
    Low Price$1.44
    High Price$1.79
  • 3 Months
    -9.04%
    Low Price$1.44
    High Price$2.01
  • 1 Year
    -45.29%
    Low Price$1.44
    High Price$3.15
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.42
1.53
1.42
1.51
+4.86%
29,744
08/20/2026
1.48
1.50
1.42
1.44
-2.04%
27,083
08/19/2026
1.53
1.53
1.42
1.47
+1.38%
38,817
08/18/2026
1.45
1.52
1.44
1.45
-0.68%
27,980
08/17/2026
1.54
1.60
1.46
1.46
-4.58%
19,828
08/14/2026
1.54
1.56
1.45
1.53
+2.00%
35,068
08/13/2026
1.80
1.80
1.45
1.50
-16.20%
83,323
08/13/2026
-$0.13 Earnings
08/12/2026
1.63
1.81
1.63
1.79
+9.15%
18,557
08/11/2026
1.68
1.77
1.64
1.64
-1.20%
5,339
08/10/2026
1.64
1.71
1.63
1.66
-1.19%
8,505
08/07/2026
1.73
1.73
1.63
1.68
+3.07%
2,523
08/06/2026
1.65
1.68
1.61
1.63
-4.12%
3,851
08/05/2026
1.66
1.70
1.61
1.70
+1.19%
2,354
08/04/2026
1.64
1.72
1.60
1.68
+1.20%
23,227
08/03/2026
1.63
1.73
1.61
1.66
+1.22%
7,428
07/31/2026
1.62
1.66
1.61
1.64
-0.61%
6,871
07/30/2026
1.60
1.69
1.60
1.65
+3.13%
13,099
07/29/2026
1.55
1.75
1.55
1.60
-1.23%
42,619
07/28/2026
1.61
1.68
1.60
1.62
+3.85%
32,590
07/27/2026
1.65
1.69
1.55
1.56
-4.29%
22,744
07/24/2026
1.64
1.84
1.55
1.63
+1.24%
14,530
07/23/2026
1.65
1.72
1.56
1.61
-4.17%
16,633
07/22/2026
1.49
1.75
1.49
1.68
+10.53%
48,865
07/21/2026
1.46
1.70
1.45
1.52
-6.75%
67,317
07/20/2026
1.67
1.70
1.52
1.63
-4.12%
22,901
07/17/2026
1.74
1.74
1.67
1.70
-1.16%
6,938
07/16/2026
1.78
1.83
1.67
1.72
-2.82%
23,369
07/15/2026
1.79
1.91
1.75
1.77
+1.72%
48,612
07/14/2026
1.84
1.84
1.68
1.74
-3.87%
12,350
07/13/2026
2.01
2.02
1.79
1.81
-9.95%
22,941
07/10/2026
1.87
2.01
1.87
2.01
+8.65%
50,044
07/09/2026
1.81
1.87
1.78
1.85
+1.09%
108,518
07/08/2026
1.84
1.87
1.78
1.83
0.00%
22,277
07/07/2026
1.80
1.85
1.80
1.83
+1.10%
12,771
07/06/2026
1.76
1.81
1.75
1.81
+3.43%
20,917
07/02/2026
1.76
1.76
1.70
1.75
+1.66%
17,020
07/01/2026
1.72
1.76
1.72
1.72
+0.08%
9,830
06/30/2026
1.72
1.72
1.72
1.72
0.00%
753
06/29/2026
1.76
1.76
1.68
1.72
-1.71%
9,472
06/26/2026
1.64
1.78
1.64
1.75
+4.17%
34,240
06/25/2026
1.59
1.73
1.59
1.68
-1.18%
270,126
06/24/2026
1.70
1.71
1.67
1.70
+1.19%
40,842
06/23/2026
1.68
1.71
1.61
1.68
-1.18%
61,049
06/22/2026
1.77
1.79
1.65
1.70
-1.73%
80,186
06/18/2026
1.75
1.80
1.73
1.73
+1.45%
19,817
06/17/2026
1.69
1.75
1.66
1.71
+2.11%
37,346
06/16/2026
1.60
1.68
1.60
1.67
+1.83%
16,207
06/15/2026
1.64
1.70
1.63
1.64
+0.61%
4,362
06/12/2026
1.70
1.70
1.62
1.63
-2.98%
12,899
06/11/2026
1.64
1.68
1.62
1.68
+1.82%
27,950
06/10/2026
1.64
1.67
1.64
1.65
-2.37%
1,766
06/09/2026
1.68
1.71
1.60
1.69
-0.59%
16,741
06/08/2026
1.65
1.74
1.63
1.70
+4.94%
27,571
06/05/2026
1.72
1.72
1.57
1.62
-5.81%
51,531
06/04/2026
1.73
1.74
1.67
1.72
-2.27%
38,836
06/03/2026
1.68
1.77
1.65
1.76
+0.57%
17,309
06/02/2026
1.70
1.78
1.70
1.75
+1.16%
13,922
06/01/2026
1.71
1.76
1.66
1.73
0.00%
12,042
05/29/2026
1.71
1.85
1.71
1.73
+2.37%
14,744
05/28/2026
1.70
1.76
1.65
1.69
0.00%
5,730
05/27/2026
1.76
1.78
1.69
1.69
-5.59%
10,871
05/26/2026
1.68
1.79
1.65
1.79
+8.48%
7,623
05/22/2026
1.61
1.66
1.60
1.65
-0.60%
34,867
05/21/2026
1.65
1.77
1.64
1.66
-5.68%
32,440
05/20/2026
1.48
1.84
1.42
1.76
+7.32%
464,360
05/19/2026
1.67
1.70
1.62
1.64
-4.65%
43,937
05/18/2026
1.78
2.02
1.67
1.72
+4.88%
150,094
05/15/2026
1.77
1.88
1.53
1.64
-9.39%
219,742
05/14/2026
2.14
2.14
1.72
1.81
-14.62%
195,730
05/14/2026
-$0.05 Earnings
05/13/2026
2.07
2.24
2.06
2.12
+2.42%
21,747
05/12/2026
2.13
2.16
2.05
2.07
-5.91%
11,142
05/11/2026
2.18
2.30
2.13
2.20
+2.33%
7,855
05/08/2026
2.25
2.27
2.13
2.15
-3.15%
15,520
05/07/2026
2.12
2.29
2.11
2.22
+5.71%
38,930
05/06/2026
2.10
2.15
1.99
2.10
+2.69%
37,645
05/05/2026
2.11
2.11
1.95
2.05
-3.08%
11,122
05/04/2026
2.10
2.17
2.05
2.11
+4.46%
22,911
05/01/2026
1.99
2.07
1.99
2.02
-0.98%
20,961
04/30/2026
2.00
2.19
2.00
2.04
+2.51%
19,056
04/29/2026
1.95
2.03
1.95
1.99
+2.05%
5,398
04/28/2026
1.89
1.98
1.83
1.95
+1.56%
26,356
04/27/2026
1.96
2.00
1.92
1.92
-1.54%
15,701
04/24/2026
2.00
2.07
1.95
1.95
-0.76%
14,980
04/23/2026
2.00
2.00
1.97
1.97
-3.20%
2,311
04/22/2026
2.05
2.13
1.99
2.03
-0.59%
19,189
04/21/2026
1.99
2.04
1.99
2.04
+0.59%
2,130
04/20/2026
2.15
2.18
1.98
2.03
-2.40%
32,890
04/17/2026
1.91
2.09
1.91
2.08
+9.47%
21,251
04/16/2026
1.84
1.90
1.78
1.90
+1.60%
4,748
04/15/2026
1.90
1.90
1.78
1.87
+1.08%
5,857
04/14/2026
1.88
1.89
1.84
1.85
-1.60%
7,680
04/13/2026
1.77
1.90
1.75
1.88
+5.03%
10,734
04/10/2026
1.81
1.83
1.71
1.79
0.00%
11,086
04/09/2026
1.76
1.82
1.76
1.79
+2.87%
749
04/08/2026
1.80
1.98
1.74
1.74
0.00%
11,922
04/07/2026
1.80
1.81
1.70
1.74
-4.92%
6,836
04/06/2026
1.87
1.90
1.83
1.83
-0.54%
2,988
04/02/2026
1.84
1.88
1.82
1.84
-1.08%
12,025