2m 2m 2m 2m 2m 2m 2m
Big Rock Brewery (BRBMF)
OTC
$0.59-$0.04 (-6.62%)
Price as of Mar 18, 2026- N/AMarket Cap
- -26.07%1-Year Change
- Beverages - BrewersIndustry
Big Rock Brewery (BRBMF)
$0.59-$0.04 (-6.62%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months-6.62%Low Price$0.59High Price$0.63
- 1 Year-28.87%Low Price$0.59High Price$0.82
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
03/18/2026 | 0.59 | 0.59 | 0.59 | 0.59 | -6.62% | 700 |
03/06/2026 | 0.63 | 0.63 | 0.63 | 0.63 | +0.78% | 100 |
01/22/2026 | 0.62 | 0.62 | 0.62 | 0.62 | +6.41% | 500 |
11/19/2025 | 0.59 | 0.59 | 0.59 | 0.59 | -7.68% | 100 |
11/04/2025 | 0.63 | 0.63 | 0.63 | 0.63 | -11.97% | 299 |
10/03/2025 | 0.72 | 0.72 | 0.72 | 0.72 | -0.43% | 200 |
09/24/2025 | 0.72 | 0.72 | 0.72 | 0.72 | -4.87% | 250 |
08/11/2025 | 0.74 | 0.76 | 0.74 | 0.76 | -3.36% | 2,100 |
07/30/2025 | 0.79 | 0.79 | 0.79 | 0.79 | +1.47% | 100 |
07/14/2025 | 0.78 | 0.78 | 0.78 | 0.78 | -5.49% | 1,000 |
07/02/2025 | 0.82 | 0.82 | 0.82 | 0.82 | +2.00% | 800 |
06/20/2025 | 0.80 | 0.80 | 0.80 | 0.80 | -2.40% | 500 |
06/11/2025 | 0.81 | 0.82 | 0.81 | 0.82 | 0.00% | 2,100 |