• $1.2B
    Market Cap
  • -63.75%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +17.08%
    Low Price$8.51
    High Price$10.22
  • 3 Months
    -13.33%
    Low Price$7.40
    High Price$10.85
  • 1 Year
    -63.75%
    Low Price$7.40
    High Price$33.30
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
10.04
10.19
9.82
10.01
-1.57%
3,952,953
11/10/2026
9.62
10.40
9.57
10.17
+5.72%
2,939,046
11/09/2026
9.16
9.69
9.10
9.62
+5.02%
3,134,076
11/06/2026
9.40
9.75
9.12
9.16
-6.63%
2,659,200
11/05/2026
10.44
10.58
9.70
9.81
-4.01%
3,505,913
11/04/2026
9.60
10.58
9.60
10.22
+8.49%
4,626,041
11/03/2026
9.48
9.64
9.35
9.42
-0.32%
2,332,249
11/02/2026
9.23
9.64
9.06
9.45
+3.05%
3,846,194
10/30/2026
9.15
9.33
9.08
9.17
+1.21%
3,094,531
10/29/2026
9.43
9.46
8.94
9.06
-2.48%
2,902,188
10/28/2026
9.00
9.35
9.00
9.29
+0.87%
2,395,510
10/27/2026
9.65
9.65
9.05
9.21
-3.66%
3,572,465
10/26/2026
9.49
9.75
9.41
9.56
+0.10%
3,718,888
10/23/2026
9.64
9.73
9.30
9.55
-1.85%
2,752,155
10/22/2026
9.37
9.93
9.29
9.73
+6.46%
3,043,283
10/21/2026
9.40
9.66
8.92
9.14
-3.89%
4,689,451
10/20/2026
9.73
9.75
9.42
9.51
-0.83%
5,579,504
10/19/2026
9.24
9.64
9.12
9.59
+1.70%
4,551,884
10/16/2026
8.99
9.47
8.91
9.43
+4.89%
5,380,022
10/15/2026
8.94
9.33
8.89
8.99
+3.81%
6,552,171
10/14/2026
8.64
8.79
8.55
8.66
+1.76%
3,049,094
10/13/2026
8.61
8.75
8.34
8.51
-0.93%
2,726,145
10/12/2026
8.57
8.65
8.18
8.59
+0.47%
4,114,253
10/09/2026
7.98
8.55
7.92
8.55
+7.01%
3,950,351
10/08/2026
7.85
8.01
7.67
7.99
+2.83%
4,856,278
10/07/2026
7.68
7.86
7.53
7.77
+1.04%
4,359,919
10/06/2026
7.78
7.87
7.47
7.69
-0.52%
4,535,426
10/05/2026
7.45
7.85
7.40
7.73
+4.04%
5,739,889
10/02/2026
7.47
7.72
7.35
7.43
+0.41%
5,127,746
10/01/2026
7.77
7.88
7.33
7.40
-3.77%
5,120,548
09/30/2026
7.83
7.84
7.65
7.69
-0.77%
4,817,835
09/29/2026
7.62
7.77
7.49
7.75
+0.13%
3,139,122
09/28/2026
7.79
8.00
7.59
7.74
-2.15%
3,198,158
09/25/2026
7.71
8.00
7.59
7.91
+2.86%
7,210,104
09/24/2026
8.50
8.56
7.69
7.69
-8.89%
7,221,775
09/23/2026
8.96
8.96
8.42
8.44
-6.12%
2,334,035
09/22/2026
9.19
9.30
8.92
8.99
+0.45%
2,543,982
09/21/2026
8.97
9.15
8.82
8.95
-0.33%
2,243,557
09/18/2026
9.02
9.11
8.90
8.98
-1.43%
4,542,428
09/17/2026
9.19
9.30
8.98
9.11
+0.22%
2,297,390
09/16/2026
9.08
9.42
9.08
9.09
-0.66%
2,195,774
09/15/2026
9.12
9.16
8.85
9.15
-0.54%
3,640,117
09/14/2026
9.42
9.55
9.20
9.20
+0.66%
2,486,277
09/11/2026
9.43
9.47
9.09
9.14
-1.72%
2,614,089
09/10/2026
9.56
9.62
9.13
9.30
-1.38%
2,978,760
09/09/2026
9.64
9.75
9.36
9.43
-3.68%
3,580,402
09/08/2026
10.36
10.60
9.74
9.79
-5.77%
3,084,320
09/04/2026
10.34
10.49
10.25
10.39
-0.10%
2,087,818
09/03/2026
10.72
11.09
10.39
10.40
-2.99%
2,368,854
09/02/2026
10.37
10.91
10.37
10.72
+3.98%
2,347,990
09/01/2026
10.94
10.99
10.27
10.31
-4.27%
3,973,615
08/31/2026
10.53
10.93
10.48
10.77
+0.75%
4,703,787
08/28/2026
10.41
10.86
10.31
10.69
+4.19%
2,600,988
08/27/2026
10.60
10.63
10.23
10.26
-4.91%
2,865,639
08/26/2026
10.65
11.01
10.64
10.79
+0.28%
2,595,736
08/25/2026
10.80
10.83
10.48
10.76
-0.83%
2,226,870
08/24/2026
10.21
10.91
10.21
10.85
+6.48%
2,738,667
08/21/2026
10.40
10.61
10.17
10.19
-2.49%
2,022,257
08/20/2026
10.68
10.99
10.43
10.45
-2.61%
1,976,967
08/19/2026
10.31
11.02
10.28
10.73
+3.37%
2,964,157
08/18/2026
10.38
10.63
10.25
10.38
+1.96%
3,309,154
08/17/2026
10.63
10.69
10.09
10.18
-5.30%
3,828,698
08/14/2026
11.00
11.16
10.67
10.75
-2.18%
2,377,659
08/13/2026
10.94
11.20
10.74
10.99
+1.29%
2,778,343
08/12/2026
11.28
11.59
10.67
10.85
-6.06%
3,801,160
08/11/2026
11.27
11.59
11.25
11.55
+1.49%
3,521,358
08/10/2026
11.68
11.74
11.24
11.38
-1.56%
4,204,844
08/07/2026
12.23
12.23
11.51
11.56
-4.54%
3,412,805
08/06/2026
12.62
12.75
11.59
12.11
-3.97%
4,190,129
08/05/2026
12.69
13.03
12.22
12.61
-1.10%
6,094,791
08/04/2026
10.55
12.76
10.16
12.75
-1.54%
11,995,181
08/04/2026
$0.30 Earnings
08/03/2026
12.50
13.20
12.50
12.95
+4.52%
6,352,588
07/31/2026
12.95
13.15
12.21
12.39
-5.78%
3,267,109
07/30/2026
12.89
13.45
12.61
13.15
-1.05%
2,964,036
07/29/2026
13.47
13.64
13.05
13.29
-2.71%
5,066,875
07/28/2026
13.88
14.18
13.52
13.66
+4.51%
3,647,489
07/27/2026
12.76
13.58
12.76
13.07
+0.93%
4,037,068
07/24/2026
12.97
13.41
12.94
12.95
+0.39%
3,386,744
07/23/2026
12.71
12.91
12.30
12.90
+0.94%
3,739,536
07/22/2026
13.03
13.08
12.45
12.78
+0.95%
4,558,263
07/21/2026
12.02
12.85
12.02
12.66
+4.20%
2,997,580
07/20/2026
12.02
12.23
11.80
12.15
+0.25%
2,698,394
07/17/2026
12.00
12.76
11.80
12.12
+1.08%
4,161,533
07/16/2026
12.33
12.51
11.96
11.99
-0.83%
3,053,610
07/15/2026
12.00
12.60
11.98
12.09
-0.08%
2,546,416
07/14/2026
12.58
12.58
12.00
12.10
-5.10%
3,529,792
07/13/2026
12.29
12.80
12.29
12.75
+2.16%
4,168,199
07/10/2026
12.38
12.68
12.11
12.48
+2.72%
3,893,257
07/09/2026
13.23
13.30
11.94
12.15
-7.81%
7,529,946
07/08/2026
13.80
13.83
13.14
13.18
-5.45%
4,198,564
07/07/2026
13.33
14.29
13.33
13.94
+3.64%
7,439,016
07/06/2026
13.52
13.69
12.80
13.45
-2.96%
5,145,452
07/02/2026
13.25
14.05
13.25
13.86
+3.82%
4,471,645
07/01/2026
12.94
13.48
12.78
13.35
+3.17%
4,567,850
06/30/2026
12.34
12.99
12.24
12.94
+4.52%
4,495,222
06/29/2026
11.65
12.42
11.30
12.38
+7.19%
7,136,953
06/26/2026
11.35
11.66
11.11
11.55
+1.40%
21,555,450
06/25/2026
11.69
11.92
11.35
11.39
-4.37%
5,368,264
06/24/2026
11.37
12.55
11.19
11.91
+5.68%
8,609,165