• $1.5B
    Market Cap
  • -78.46%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +44.61%
    Low Price$8.83
    High Price$13.94
  • 3 Months
    -16.86%
    Low Price$7.90
    High Price$17.80
  • 1 Year
    -78.46%
    Low Price$7.90
    High Price$58.75
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
12.29
12.80
12.29
12.75
+2.16%
4,168,199
07/10/2026
12.38
12.68
12.11
12.48
+2.72%
3,893,257
07/09/2026
13.23
13.30
11.94
12.15
-7.81%
7,529,946
07/08/2026
13.80
13.83
13.14
13.18
-5.45%
4,198,564
07/07/2026
13.33
14.29
13.33
13.94
+3.64%
7,439,016
07/06/2026
13.52
13.69
12.80
13.45
-2.96%
5,145,452
07/02/2026
13.25
14.05
13.25
13.86
+3.82%
4,471,645
07/01/2026
12.94
13.48
12.78
13.35
+3.17%
4,567,850
06/30/2026
12.34
12.99
12.24
12.94
+4.52%
4,495,222
06/29/2026
11.65
12.42
11.30
12.38
+7.19%
7,136,953
06/26/2026
11.35
11.66
11.11
11.55
+1.40%
21,555,450
06/25/2026
11.69
11.92
11.35
11.39
-4.37%
5,368,264
06/24/2026
11.37
12.55
11.19
11.91
+5.68%
8,609,165
06/23/2026
10.21
11.45
10.18
11.27
+10.82%
10,436,195
06/22/2026
9.51
10.26
9.26
10.17
+7.51%
7,101,927
06/18/2026
9.23
9.76
8.94
9.46
+4.30%
18,198,584
06/17/2026
8.78
9.43
8.78
9.07
+2.72%
5,410,057
06/16/2026
8.89
9.11
8.47
8.83
-0.34%
4,874,426
06/15/2026
8.81
9.05
8.61
8.86
+0.57%
4,855,602
06/12/2026
8.97
9.05
8.61
8.81
-1.12%
4,622,394
06/11/2026
8.48
8.92
8.24
8.91
+3.24%
5,211,761
06/10/2026
8.43
8.70
8.23
8.63
+2.37%
4,476,050
06/09/2026
7.90
8.46
7.89
8.43
+6.71%
6,581,798
06/08/2026
8.45
8.53
7.82
7.90
-9.92%
7,477,141
06/05/2026
8.77
9.20
8.64
8.77
+0.92%
3,096,898
06/04/2026
9.11
9.23
8.56
8.69
-1.92%
3,858,525
06/03/2026
8.90
8.97
8.57
8.86
-1.99%
4,088,135
06/02/2026
9.06
9.42
8.88
9.04
-0.22%
4,631,933
06/01/2026
8.31
9.12
8.10
9.06
+8.37%
6,594,924
05/29/2026
8.67
8.67
8.30
8.36
-3.46%
4,108,608
05/28/2026
8.60
8.70
8.40
8.66
+0.81%
3,743,335
05/27/2026
8.69
9.18
8.53
8.59
-0.12%
5,573,413
05/26/2026
8.78
8.91
8.59
8.60
-3.48%
3,667,834
05/22/2026
8.96
9.24
8.84
8.91
-1.55%
3,253,250
05/21/2026
8.88
9.10
8.54
9.05
+0.89%
3,749,230
05/20/2026
8.85
9.11
8.53
8.97
+0.90%
3,251,892
05/19/2026
9.41
9.56
8.85
8.89
-4.00%
5,659,850
05/18/2026
9.55
9.67
9.23
9.26
-4.44%
3,819,642
05/15/2026
9.41
9.73
9.08
9.69
+5.90%
4,950,821
05/14/2026
9.41
9.66
9.07
9.15
-1.08%
3,356,001
05/13/2026
9.40
9.51
9.00
9.25
-2.43%
5,602,186
05/12/2026
9.44
9.79
9.33
9.48
+0.85%
3,791,529
05/11/2026
10.27
10.37
9.27
9.40
-8.83%
5,246,194
05/08/2026
10.27
10.77
10.14
10.31
-1.43%
6,097,822
05/07/2026
11.00
11.44
10.38
10.46
-5.77%
6,850,789
05/06/2026
10.21
11.20
9.59
11.10
+4.42%
11,360,047
05/05/2026
11.53
11.93
9.22
10.63
-38.77%
26,688,364
05/05/2026
$0.14 Earnings
05/04/2026
17.80
18.32
17.15
17.36
+0.93%
6,180,813
05/01/2026
18.00
18.43
17.15
17.20
-3.37%
3,838,042
04/30/2026
17.36
17.92
17.07
17.80
+1.48%
3,370,398
04/29/2026
16.84
17.59
16.77
17.54
+3.60%
3,834,293
04/28/2026
17.00
17.46
16.76
16.93
+0.47%
2,512,194
04/27/2026
16.79
17.25
16.44
16.85
+4.01%
4,104,354
04/24/2026
16.38
16.67
15.96
16.20
-0.61%
1,877,268
04/23/2026
16.26
16.50
16.08
16.30
-1.27%
2,548,499
04/22/2026
16.49
16.79
16.14
16.51
+0.36%
2,299,272
04/21/2026
16.48
17.18
16.31
16.45
-0.18%
2,785,836
04/20/2026
16.03
16.63
15.84
16.48
+2.11%
2,816,795
04/17/2026
16.32
17.06
15.96
16.14
-0.55%
2,897,034
04/16/2026
15.98
16.32
15.91
16.23
+1.76%
1,987,337
04/15/2026
15.65
16.32
15.50
15.95
+3.10%
3,727,015
04/14/2026
15.12
15.60
15.12
15.47
+2.38%
2,432,730
04/13/2026
14.94
15.35
14.78
15.11
+0.67%
3,243,047
04/10/2026
15.37
15.50
14.19
15.01
-2.53%
5,079,516
04/09/2026
15.38
15.99
15.24
15.40
-2.10%
3,092,747
04/08/2026
16.11
16.36
15.59
15.73
+0.45%
2,704,301
04/07/2026
15.61
16.08
15.41
15.66
-0.45%
2,351,699
04/06/2026
16.68
17.13
15.71
15.73
-5.35%
2,657,613
04/02/2026
15.52
16.64
15.22
16.62
+6.27%
3,381,955
04/01/2026
16.06
16.09
15.61
15.64
-2.80%
3,641,288
03/31/2026
16.02
16.49
15.65
16.09
-0.31%
4,000,825
03/30/2026
15.32
16.22
15.30
16.14
+5.15%
4,230,908
03/27/2026
15.02
15.45
14.43
15.35
+1.39%
4,874,015
03/26/2026
15.03
15.40
14.71
15.14
-2.32%
4,655,178
03/25/2026
16.15
16.40
15.30
15.50
-2.39%
4,202,834
03/24/2026
16.55
16.62
15.82
15.88
-4.39%
3,355,992
03/23/2026
17.64
17.74
16.32
16.61
-3.54%
3,580,921
03/20/2026
17.30
17.50
16.79
17.22
-0.69%
5,512,534
03/19/2026
17.19
17.63
17.08
17.34
-0.29%
3,467,368
03/18/2026
18.18
18.53
17.37
17.39
-6.05%
4,389,852
03/17/2026
18.64
19.11
18.45
18.51
-0.91%
4,366,993
03/16/2026
17.50
18.71
17.16
18.68
+10.99%
6,009,699
03/13/2026
16.82
17.01
16.35
16.83
+0.60%
2,675,943
03/12/2026
17.52
18.08
16.67
16.73
-5.05%
2,962,513
03/11/2026
17.18
17.83
16.74
17.62
+3.10%
3,206,597
03/10/2026
16.67
17.24
15.97
17.09
+3.83%
4,231,900
03/09/2026
17.04
17.16
16.05
16.46
-5.35%
4,053,759
03/06/2026
16.84
17.58
16.65
17.39
+2.41%
3,332,214
03/05/2026
17.42
17.94
16.91
16.98
-3.08%
3,063,126
03/04/2026
17.50
17.76
17.05
17.52
-1.18%
2,221,783
03/03/2026
17.88
17.95
16.93
17.73
-2.31%
2,692,157
03/02/2026
18.00
18.38
17.53
18.15
-1.31%
2,698,268
02/27/2026
18.43
18.69
17.80
18.39
-2.39%
2,897,227
02/26/2026
18.20
18.88
18.18
18.84
+4.32%
2,419,638
02/25/2026
18.24
18.42
17.45
18.06
-1.53%
2,662,149
02/24/2026
17.62
18.42
17.51
18.34
+2.23%
3,156,614
02/23/2026
18.72
19.29
17.91
17.94
-5.78%
3,040,682
02/20/2026
18.91
19.46
18.57
19.04
+0.32%
3,853,440
02/19/2026
18.50
19.02
17.79
18.98
+2.48%
4,143,144