2m 2m 2m 2m 2m 2m 2m
BLUE RIDGE BANK (BRBS)
NYSE
$3.49-$0.010 (-0.29%)
Price as of Jun 23, 2026 4:10 PM EDT- $305.7MMarket Cap
- 28.69%1-Year Change
- N/AIndustry
BLUE RIDGE BANK (BRBS)
$3.49-$0.010 (-0.29%)
- 1 Month+3.66%Low Price$3.24High Price$3.50
- 3 Months+0.50%Low Price$3.24High Price$4.23
- 1 Year+28.69%Low Price$3.24High Price$4.69
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 3.40 | 3.50 | 3.40 | 3.50 | +2.94% | 470,227 |
06/22/2026 | 3.33 | 3.42 | 3.33 | 3.40 | +1.49% | 366,430 |
06/18/2026 | 3.33 | 3.37 | 3.31 | 3.35 | +1.21% | 516,063 |
06/17/2026 | 3.27 | 3.32 | 3.27 | 3.31 | +1.22% | 427,643 |
06/16/2026 | 3.32 | 3.33 | 3.25 | 3.27 | -0.61% | 919,327 |
06/15/2026 | 3.30 | 3.33 | 3.28 | 3.29 | -0.30% | 273,800 |
06/12/2026 | 3.31 | 3.33 | 3.30 | 3.30 | -0.60% | 151,163 |
06/11/2026 | 3.34 | 3.34 | 3.27 | 3.32 | 0.00% | 208,022 |
06/10/2026 | 3.35 | 3.36 | 3.31 | 3.32 | 0.00% | 227,682 |
06/09/2026 | 3.30 | 3.35 | 3.29 | 3.32 | +0.91% | 220,866 |
06/08/2026 | 3.32 | 3.32 | 3.29 | 3.29 | -0.90% | 214,109 |
06/05/2026 | 3.31 | 3.33 | 3.28 | 3.32 | +1.22% | 277,493 |
06/04/2026 | 3.28 | 3.31 | 3.27 | 3.28 | +1.23% | 135,111 |
06/03/2026 | 3.26 | 3.29 | 3.24 | 3.24 | -1.22% | 266,774 |
06/02/2026 | 3.24 | 3.31 | 3.24 | 3.28 | +0.61% | 215,795 |
06/01/2026 | 3.28 | 3.29 | 3.25 | 3.26 | -1.21% | 229,049 |
05/29/2026 | 3.26 | 3.34 | 3.26 | 3.30 | +0.30% | 247,258 |
05/28/2026 | 3.28 | 3.30 | 3.27 | 3.29 | +0.30% | 137,584 |
05/27/2026 | 3.30 | 3.31 | 3.28 | 3.28 | 0.00% | 172,216 |
05/26/2026 | 3.27 | 3.32 | 3.27 | 3.28 | 0.00% | 245,534 |
05/22/2026 | 3.29 | 3.32 | 3.23 | 3.28 | -0.61% | 175,417 |
05/21/2026 | 3.26 | 3.31 | 3.24 | 3.30 | +0.30% | 152,946 |
05/20/2026 | 3.25 | 3.33 | 3.25 | 3.29 | +1.23% | 294,717 |
05/19/2026 | 3.26 | 3.29 | 3.24 | 3.25 | 0.00% | 121,744 |
05/18/2026 | 3.25 | 3.30 | 3.25 | 3.25 | -0.31% | 174,432 |
05/15/2026 | 3.26 | 3.29 | 3.25 | 3.26 | -0.91% | 162,038 |
05/14/2026 | 3.27 | 3.31 | 3.26 | 3.29 | +0.61% | 333,274 |
05/13/2026 | 3.30 | 3.31 | 3.26 | 3.27 | -1.51% | 223,244 |
05/12/2026 | 3.34 | 3.34 | 3.26 | 3.32 | +0.30% | 208,466 |
05/11/2026 | 3.43 | 3.43 | 3.31 | 3.31 | -3.78% | 359,424 |
05/08/2026 | 3.49 | 3.50 | 3.44 | 3.44 | -1.71% | 139,926 |
05/07/2026 | 3.43 | 3.51 | 3.43 | 3.50 | +2.04% | 227,118 |
05/06/2026 | 3.41 | 3.47 | 3.41 | 3.43 | +0.88% | 204,958 |
05/05/2026 | 3.36 | 3.41 | 3.36 | 3.40 | +1.19% | 97,631 |
05/04/2026 | 3.39 | 3.43 | 3.35 | 3.36 | -1.75% | 201,199 |
05/01/2026 | 3.40 | 3.45 | 3.39 | 3.42 | -0.29% | 141,299 |
04/30/2026 | 3.42 | 3.45 | 3.40 | 3.43 | 0.00% | 255,720 |
04/29/2026 | 3.61 | 3.62 | 3.43 | 3.43 | -5.25% | 205,178 |
04/28/2026 | 3.63 | 3.71 | 3.60 | 3.62 | +0.28% | 301,814 |
04/27/2026 | 3.60 | 3.64 | 3.56 | 3.61 | +0.84% | 193,486 |
04/24/2026 | 3.51 | 3.60 | 3.51 | 3.58 | +1.70% | 228,861 |
04/23/2026 | 3.53 | 3.56 | 3.51 | 3.52 | 0.00% | 169,783 |
04/23/2026 |
$0.01 Earnings | |||||
04/22/2026 | 3.55 | 3.56 | 3.51 | 3.52 | -0.85% | 200,541 |
04/21/2026 | 3.57 | 3.58 | 3.54 | 3.55 | -0.56% | 129,113 |
04/20/2026 | 3.56 | 3.60 | 3.54 | 3.57 | 0.00% | 286,043 |
04/17/2026 | 3.52 | 3.62 | 3.51 | 3.57 | +2.59% | 470,988 |
04/16/2026 | 3.51 | 3.51 | 3.46 | 3.48 | -0.85% | 393,636 |
04/15/2026 | 3.48 | 3.53 | 3.45 | 3.51 | +0.86% | 542,282 |
04/14/2026 | 3.52 | 3.53 | 3.44 | 3.48 | -0.29% | 446,525 |
04/13/2026 | 3.60 | 3.64 | 3.48 | 3.49 | -2.51% | 962,110 |
04/13/2026 |
$0.60 Dividend | |||||
04/10/2026 | 3.64 | 3.65 | 3.56 | 3.58 | -1.18% | 2,280,603 |
04/09/2026 | 3.56 | 3.67 | 3.55 | 3.62 | +1.44% | 482,169 |
04/08/2026 | 3.67 | 3.70 | 3.55 | 3.57 | 0.00% | 667,387 |
04/07/2026 | 3.49 | 3.60 | 3.46 | 3.57 | +2.46% | 695,073 |
04/06/2026 | 3.53 | 3.61 | 3.47 | 3.49 | -1.21% | 1,961,664 |
04/02/2026 | 3.57 | 3.61 | 3.48 | 3.53 | -1.90% | 1,179,662 |
04/01/2026 | 3.63 | 3.64 | 3.59 | 3.60 | 0.00% | 163,458 |
03/31/2026 | 3.50 | 3.66 | 3.50 | 3.60 | +4.22% | 629,962 |
03/30/2026 | 3.43 | 3.46 | 3.39 | 3.45 | +1.26% | 181,255 |
03/27/2026 | 3.38 | 3.41 | 3.38 | 3.41 | 0.00% | 119,743 |
03/26/2026 | 3.40 | 3.44 | 3.38 | 3.41 | -0.75% | 123,152 |
03/25/2026 | 3.48 | 3.48 | 3.43 | 3.43 | -0.50% | 143,359 |
03/24/2026 | 3.43 | 3.50 | 3.38 | 3.45 | -0.49% | 159,650 |
03/23/2026 | 3.43 | 3.52 | 3.43 | 3.47 | +2.53% | 215,042 |
03/20/2026 | 3.38 | 3.40 | 3.35 | 3.38 | -0.50% | 366,449 |
03/19/2026 | 3.34 | 3.43 | 3.33 | 3.40 | +1.28% | 233,316 |
03/18/2026 | 3.38 | 3.42 | 3.36 | 3.36 | -1.51% | 310,824 |
03/17/2026 | 3.42 | 3.46 | 3.40 | 3.41 | +0.51% | 295,630 |
03/16/2026 | 3.34 | 3.41 | 3.34 | 3.39 | +2.33% | 265,950 |
03/13/2026 | 3.38 | 3.38 | 3.22 | 3.31 | -2.27% | 811,663 |
03/12/2026 | 3.35 | 3.40 | 3.33 | 3.39 | 0.00% | 210,059 |
03/11/2026 | 3.39 | 3.43 | 3.38 | 3.39 | -0.75% | 169,815 |
03/10/2026 | 3.38 | 3.48 | 3.38 | 3.42 | +0.50% | 143,094 |
03/09/2026 | 3.38 | 3.41 | 3.31 | 3.40 | -0.50% | 278,192 |
03/06/2026 | 3.39 | 3.43 | 3.36 | 3.42 | -0.25% | 268,785 |
03/05/2026 | 3.47 | 3.51 | 3.39 | 3.43 | -2.20% | 200,216 |
03/04/2026 | 3.49 | 3.52 | 3.47 | 3.50 | +1.24% | 287,931 |
03/03/2026 | 3.44 | 3.47 | 3.37 | 3.46 | -0.25% | 181,232 |
03/02/2026 | 3.43 | 3.50 | 3.43 | 3.47 | -0.25% | 160,424 |
02/27/2026 | 3.56 | 3.57 | 3.43 | 3.48 | -3.79% | 488,385 |
02/26/2026 | 3.58 | 3.68 | 3.53 | 3.61 | +0.72% | 200,472 |
02/25/2026 | 3.49 | 3.60 | 3.47 | 3.59 | +2.70% | 127,729 |
02/24/2026 | 3.52 | 3.57 | 3.48 | 3.49 | -0.49% | 193,295 |
02/23/2026 | 3.65 | 3.66 | 3.50 | 3.51 | -3.76% | 270,532 |
02/20/2026 | 3.60 | 3.66 | 3.58 | 3.65 | +0.95% | 389,516 |
02/19/2026 | 3.66 | 3.67 | 3.61 | 3.61 | -1.63% | 140,747 |
02/18/2026 | 3.63 | 3.73 | 3.63 | 3.67 | +0.70% | 895,064 |
02/17/2026 | 3.66 | 3.69 | 3.64 | 3.65 | -0.23% | 121,705 |
02/13/2026 | 3.66 | 3.68 | 3.61 | 3.66 | +0.23% | 128,292 |
02/12/2026 | 3.69 | 3.70 | 3.62 | 3.65 | -0.70% | 308,761 |
02/11/2026 | 3.73 | 3.79 | 3.66 | 3.67 | -0.69% | 210,517 |
02/10/2026 | 3.71 | 3.73 | 3.69 | 3.70 | -0.23% | 140,754 |
02/09/2026 | 3.67 | 3.73 | 3.65 | 3.71 | +0.70% | 159,259 |
02/06/2026 | 3.73 | 3.76 | 3.67 | 3.68 | -0.46% | 267,793 |
02/05/2026 | 3.73 | 3.77 | 3.66 | 3.70 | -0.92% | 139,139 |
02/04/2026 | 3.73 | 3.77 | 3.70 | 3.73 | 0.00% | 193,454 |
02/03/2026 | 3.67 | 3.74 | 3.65 | 3.73 | +1.63% | 269,715 |
02/02/2026 | 3.66 | 3.74 | 3.66 | 3.67 | +0.94% | 219,674 |