S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

BRADY -A- (BRC)

NYSE

$90.30-$0.10 (-0.11%)

Price as of Jul 14, 2026 4:03 PM EDT

$3.9B
Market Cap
32.16%
1-Year Change
Security & Protection Services
Industry

1 Month
+9.70%

Low Price$83.45

High Price$92.25
3 Months
+6.57%

Low Price$70.96

High Price$92.25
1 Year
+32.16%

Low Price$67.86

High Price$96.33

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	90.30	91.44	89.88	90.40	+0.27%	135,326
07/10/2026	88.82	90.90	88.82	90.16	+1.34%	112,625
07/10/2026	$0.25 Dividend
07/09/2026	88.94	90.57	88.55	88.97	-0.15%	263,513
07/08/2026	90.93	91.21	89.00	89.09	-2.34%	209,253
07/07/2026	92.24	95.61	89.96	91.23	-0.83%	144,070
07/06/2026	91.34	92.23	90.67	92.00	+0.34%	189,591
07/02/2026	91.26	91.83	89.93	91.69	+0.82%	178,354
07/01/2026	91.75	92.59	90.78	90.94	-0.41%	216,365
06/30/2026	89.46	91.75	88.85	91.32	+1.74%	230,472
06/29/2026	89.49	89.95	88.18	89.75	-0.29%	259,656
06/26/2026	89.40	90.21	88.21	90.01	+0.69%	310,843
06/25/2026	88.27	90.14	88.18	89.39	+2.28%	207,879
06/24/2026	86.47	88.29	85.32	87.40	+1.12%	219,695
06/23/2026	84.88	86.61	84.88	86.43	+1.83%	336,481
06/22/2026	84.74	86.16	84.55	84.88	-0.23%	252,856
06/18/2026	83.44	85.18	82.77	85.08	+2.23%	957,026
06/17/2026	84.20	85.02	82.58	83.22	-1.70%	318,147
06/16/2026	85.10	85.70	84.28	84.66	+0.38%	345,552
06/15/2026	82.54	84.92	82.54	84.34	+2.35%	498,261
06/12/2026	81.12	82.92	80.17	82.40	+1.80%	344,974
06/11/2026	78.24	81.01	77.40	80.95	+4.24%	544,647
06/10/2026	76.29	78.86	74.96	77.66	+1.87%	1,030,895
06/09/2026	77.49	82.17	75.80	76.23	+1.54%	1,178,214
06/08/2026	86.31	87.76	73.01	75.07	-15.06%	1,296,200
06/05/2026	89.08	90.75	87.93	88.39	-0.53%	225,542
06/04/2026	89.22	89.43	87.85	88.86	+1.08%	217,043
06/03/2026	86.87	88.32	86.71	87.91	+0.71%	313,035
06/02/2026	86.61	88.26	86.35	87.29	+0.55%	272,317
06/01/2026	85.17	86.86	84.41	86.81	+1.13%	282,649
05/29/2026	86.12	87.65	85.39	85.84	-0.03%	454,948
05/28/2026	86.45	87.31	85.78	85.87	-0.98%	313,375
05/27/2026	87.76	88.81	86.43	86.72	-0.93%	199,912
05/26/2026	87.46	88.81	86.01	87.54	+0.30%	296,559
05/22/2026	84.76	87.33	83.29	87.28	+3.50%	535,757
05/21/2026	84.79	86.33	84.14	84.33	-1.11%	261,855
05/20/2026	85.73	86.67	84.26	85.28	-0.04%	339,958
05/19/2026	85.35	89.66	84.64	85.31	+1.31%	494,176
05/18/2026	76.79	84.20	76.79	84.20	+18.98%	1,026,495
05/18/2026	$1.50 Earnings
05/15/2026	71.23	73.06	70.38	70.77	-0.25%	446,650
05/14/2026	73.04	74.55	70.71	70.94	-2.87%	874,178
05/13/2026	74.40	75.29	72.59	73.04	-2.26%	392,454
05/12/2026	76.65	76.66	74.36	74.72	-1.95%	288,620
05/11/2026	78.18	78.79	76.00	76.21	-2.44%	243,431
05/08/2026	79.71	81.20	77.78	78.11	-1.51%	150,443
05/07/2026	80.54	80.72	79.23	79.31	-1.50%	275,790
05/06/2026	81.99	82.32	80.30	80.52	-0.73%	174,621
05/05/2026	80.28	81.68	79.62	81.11	+1.51%	240,333
05/04/2026	81.31	82.64	79.83	79.90	-2.48%	279,400
05/01/2026	82.11	82.54	81.30	81.93	+0.42%	193,027
04/30/2026	82.01	82.51	81.39	81.60	-0.18%	244,251
04/29/2026	81.63	82.52	80.97	81.74	-0.13%	232,848
04/28/2026	82.75	82.91	80.84	81.85	-0.41%	292,445
04/27/2026	80.59	82.44	79.28	82.19	+2.13%	310,660
04/24/2026	81.67	85.34	80.46	80.48	-1.69%	395,406
04/23/2026	85.54	86.01	80.83	81.86	-4.11%	328,769
04/22/2026	84.48	87.38	83.77	85.37	+1.53%	346,307
04/21/2026	82.93	84.20	82.31	84.09	+1.76%	301,057
04/20/2026	84.00	85.70	82.63	82.63	-1.59%	485,885
04/17/2026	82.72	84.59	82.00	83.97	+2.18%	237,111
04/16/2026	82.42	82.98	81.57	82.17	-0.48%	193,028
04/15/2026	83.51	83.51	82.15	82.57	-1.51%	124,958
04/14/2026	84.83	84.99	83.76	83.84	-1.16%	186,509
04/13/2026	83.23	84.87	82.60	84.83	+1.54%	215,480
04/10/2026	83.71	84.17	82.63	83.54	-0.01%	158,242
04/09/2026	82.38	84.59	80.06	83.55	+0.82%	213,366
04/09/2026	$0.25 Dividend
04/08/2026	81.99	83.65	81.67	82.87	+3.72%	291,869
04/07/2026	79.68	80.23	79.16	79.89	+0.16%	262,507
04/06/2026	79.72	80.88	79.16	79.76	-0.63%	258,327
04/02/2026	81.61	81.84	79.90	80.27	-2.28%	230,029
04/01/2026	81.30	83.13	81.00	82.14	+1.69%	147,642
03/31/2026	80.68	80.96	78.76	80.78	+1.23%	227,150
03/30/2026	80.96	81.34	79.18	79.79	-0.59%	173,799
03/27/2026	80.88	81.22	80.06	80.27	-1.69%	206,622
03/26/2026	82.59	83.32	80.93	81.65	-1.75%	177,775
03/25/2026	83.81	84.16	82.08	83.11	-0.08%	199,101
03/24/2026	81.91	83.82	80.51	83.18	+0.90%	180,474
03/23/2026	81.99	83.57	80.98	82.43	+2.50%	217,836
03/20/2026	82.52	82.95	80.42	80.42	-2.68%	534,135
03/19/2026	82.51	84.13	81.78	82.64	-0.69%	178,320
03/18/2026	85.15	85.15	83.21	83.21	-2.67%	195,023
03/17/2026	85.99	86.43	84.88	85.50	0.00%	121,919
03/16/2026	85.54	86.41	84.64	85.50	+1.02%	176,887
03/13/2026	85.26	85.54	83.99	84.64	-0.29%	115,467
03/12/2026	85.70	86.59	84.16	84.89	-1.74%	240,068
03/11/2026	85.91	87.01	85.91	86.39	+0.05%	135,211
03/10/2026	86.87	87.51	86.06	86.35	-0.69%	182,940
03/09/2026	88.06	88.06	82.03	86.94	-2.32%	227,229
03/06/2026	88.11	89.54	86.41	89.01	-0.16%	263,080
03/05/2026	90.27	90.49	88.62	89.15	-2.15%	229,370
03/04/2026	90.33	91.63	88.69	91.11	+1.22%	311,625
03/03/2026	90.23	92.14	88.66	90.02	-1.91%	219,053
03/02/2026	90.83	92.34	90.01	91.77	-0.05%	262,318
02/27/2026	91.06	92.79	89.87	91.82	+0.35%	245,681
02/26/2026	91.39	94.94	90.57	91.50	+0.27%	154,191
02/25/2026	92.73	93.46	89.42	91.25	-1.31%	225,581
02/24/2026	91.52	92.82	90.75	92.46	+1.57%	348,994
02/23/2026	90.23	91.57	89.02	91.03	+2.51%	399,472