BRC
BRADY -A- (BRC)
NYSE
$86.62+$1.50 (+1.77%)
Price as of Jun 23, 2026 5:27 PM EDT
  • $3.7B
    Market Cap
  • 28.82%
    1-Year Change
  • Security & Protection Services
    Industry
  • 1 Month
    -2.75%
    Low Price$75.28
    High Price$89.10
  • 3 Months
    +5.54%
    Low Price$70.96
    High Price$89.10
  • 1 Year
    +28.82%
    Low Price$66.92
    High Price$96.33
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
84.97
86.40
84.78
85.11
-0.23%
252,856
06/18/2026
83.67
85.41
83.00
85.31
+2.23%
957,026
06/17/2026
84.43
85.26
82.81
83.45
-1.70%
318,147
06/16/2026
85.33
85.94
84.51
84.89
+0.38%
345,552
06/15/2026
82.77
85.15
82.77
84.57
+2.35%
498,261
06/12/2026
81.34
83.15
80.39
82.63
+1.80%
344,974
06/11/2026
78.46
81.23
77.61
81.17
+4.24%
544,647
06/10/2026
76.50
79.08
75.17
77.87
+1.87%
1,030,895
06/09/2026
77.70
82.40
76.01
76.44
+1.54%
1,178,214
06/08/2026
86.55
88.00
73.21
75.28
-15.06%
1,296,200
06/05/2026
89.33
91.00
88.17
88.63
-0.53%
225,542
06/04/2026
89.47
89.68
88.10
89.10
+1.08%
217,043
06/03/2026
87.11
88.56
86.95
88.15
+0.71%
313,035
06/02/2026
86.85
88.50
86.59
87.53
+0.55%
272,317
06/01/2026
85.40
87.10
84.64
87.05
+1.13%
282,649
05/29/2026
86.36
87.89
85.63
86.08
-0.03%
454,948
05/28/2026
86.69
87.56
86.02
86.11
-0.98%
313,375
05/27/2026
88.00
89.05
86.67
86.96
-0.93%
199,912
05/26/2026
87.70
89.05
86.25
87.78
+0.30%
296,559
05/22/2026
84.99
87.57
83.52
87.52
+3.50%
535,757
05/21/2026
85.02
86.57
84.37
84.56
-1.11%
261,855
05/20/2026
85.97
86.91
84.49
85.51
-0.04%
339,958
05/19/2026
85.59
89.91
84.87
85.54
+1.31%
494,176
05/18/2026
77.00
84.43
77.00
84.43
+18.98%
1,026,495
05/18/2026
$1.50 Earnings
05/15/2026
71.43
73.26
70.57
70.96
-0.25%
446,650
05/14/2026
73.24
74.76
70.91
71.14
-2.87%
874,178
05/13/2026
74.60
75.50
72.79
73.24
-2.26%
392,454
05/12/2026
76.86
76.87
74.56
74.93
-1.95%
288,620
05/11/2026
78.40
79.01
76.21
76.42
-2.44%
243,431
05/08/2026
79.93
81.43
77.99
78.33
-1.51%
150,443
05/07/2026
80.76
80.94
79.45
79.53
-1.50%
275,790
05/06/2026
82.22
82.55
80.52
80.74
-0.73%
174,621
05/05/2026
80.50
81.90
79.84
81.33
+1.51%
240,333
05/04/2026
81.53
82.87
80.05
80.12
-2.48%
279,400
05/01/2026
82.34
82.77
81.53
82.16
+0.42%
193,027
04/30/2026
82.24
82.74
81.62
81.82
-0.18%
244,251
04/29/2026
81.85
82.75
81.19
81.97
-0.13%
232,848
04/28/2026
82.98
83.14
81.06
82.08
-0.41%
292,445
04/27/2026
80.81
82.67
79.50
82.42
+2.13%
310,660
04/24/2026
81.89
85.58
80.68
80.70
-1.69%
395,406
04/23/2026
85.78
86.25
81.05
82.09
-4.11%
328,769
04/22/2026
84.71
87.62
84.00
85.61
+1.53%
346,307
04/21/2026
83.16
84.43
82.54
84.32
+1.76%
301,057
04/20/2026
84.23
85.94
82.86
82.86
-1.59%
485,885
04/17/2026
82.95
84.83
82.23
84.20
+2.18%
237,111
04/16/2026
82.65
83.21
81.79
82.40
-0.48%
193,028
04/15/2026
83.74
83.74
82.37
82.80
-1.51%
124,958
04/14/2026
85.06
85.22
83.99
84.07
-1.16%
186,509
04/13/2026
83.46
85.10
82.83
85.06
+1.54%
215,480
04/10/2026
83.94
84.40
82.86
83.77
-0.01%
158,242
04/09/2026
82.61
84.82
80.28
83.78
+0.82%
213,366
04/09/2026
$0.25 Dividend
04/08/2026
82.22
83.88
81.90
83.10
+3.72%
291,869
04/07/2026
79.90
80.45
79.38
80.11
+0.16%
262,507
04/06/2026
79.94
81.11
79.38
79.98
-0.63%
258,327
04/02/2026
81.84
82.07
80.12
80.49
-2.28%
230,029
04/01/2026
81.52
83.35
81.22
82.37
+1.69%
147,642
03/31/2026
80.90
81.19
78.98
81.00
+1.23%
227,150
03/30/2026
81.18
81.56
79.40
80.01
-0.59%
173,799
03/27/2026
81.10
81.44
80.28
80.49
-1.69%
206,622
03/26/2026
82.82
83.55
81.16
81.88
-1.75%
177,775
03/25/2026
84.04
84.39
82.31
83.33
-0.08%
199,101
03/24/2026
82.14
84.05
80.73
83.40
+0.90%
180,474
03/23/2026
82.22
83.80
81.20
82.66
+2.50%
217,836
03/20/2026
82.75
83.18
80.64
80.64
-2.68%
534,135
03/19/2026
82.74
84.36
82.01
82.87
-0.69%
178,320
03/18/2026
85.39
85.39
83.44
83.44
-2.67%
195,023
03/17/2026
86.23
86.66
85.11
85.74
0.00%
121,919
03/16/2026
85.78
86.65
84.87
85.74
+1.02%
176,887
03/13/2026
85.50
85.78
84.22
84.87
-0.29%
115,467
03/12/2026
85.94
86.82
84.39
85.12
-1.74%
240,068
03/11/2026
86.15
87.25
86.15
86.62
+0.05%
135,211
03/10/2026
87.11
87.75
86.30
86.58
-0.69%
182,940
03/09/2026
88.30
88.30
82.26
87.18
-2.32%
227,229
03/06/2026
88.35
89.79
86.65
89.26
-0.16%
263,080
03/05/2026
90.52
90.74
88.87
89.40
-2.15%
229,370
03/04/2026
90.58
91.88
88.94
91.36
+1.22%
311,625
03/03/2026
90.48
92.40
88.91
90.26
-1.91%
219,053
03/02/2026
91.08
92.60
90.25
92.02
-0.05%
262,318
02/27/2026
91.31
93.05
90.11
92.07
+0.35%
245,681
02/26/2026
91.64
95.20
90.82
91.75
+0.27%
154,191
02/25/2026
92.99
93.71
89.67
91.50
-1.31%
225,581
02/24/2026
91.77
93.08
91.00
92.72
+1.57%
348,994
02/23/2026
90.48
91.82
89.27
91.28
+2.51%
399,472
02/20/2026
92.62
93.48
86.18
89.05
-4.15%
522,549
02/19/2026
94.13
98.99
88.22
92.91
-2.18%
353,810
02/19/2026
$1.09 Earnings
02/18/2026
95.25
95.92
94.93
94.98
-0.26%
377,418
02/17/2026
96.15
97.11
95.08
95.23
-0.85%
275,599
02/13/2026
95.64
97.29
94.67
96.05
+0.12%
276,149
02/12/2026
94.72
96.70
93.65
95.93
+1.69%
193,297
02/11/2026
93.37
94.46
92.74
94.33
+1.27%
182,223
02/10/2026
92.57
93.42
92.13
93.15
+0.62%
156,053
02/09/2026
92.21
93.60
92.08
92.57
+0.61%
241,929
02/06/2026
91.38
94.71
90.66
92.01
+0.95%
261,045
02/05/2026
90.43
91.66
89.70
91.14
+0.82%
186,474
02/04/2026
88.75
90.63
88.34
90.40
+2.01%
190,157
02/03/2026
87.06
88.67
86.74
88.62
+1.61%
224,211
02/02/2026
86.28
87.46
86.19
87.21
+1.16%
333,874