• N/A
    Market Cap
  • -7.70%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -13.12%
    Low Price$1.38
    High Price$1.61
  • 3 Months
    -17.75%
    Low Price$1.28
    High Price$1.72
  • 1 Year
    +1,745.95%
    Low Price$0.08
    High Price$2.26
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.36
1.39
1.36
1.39
+0.72%
700
06/01/2026
1.39
1.39
1.38
1.38
-1.43%
1,317
05/29/2026
1.40
1.43
1.40
1.40
-2.78%
6,888
05/28/2026
1.40
1.44
1.40
1.44
-1.37%
4,618
05/26/2026
1.46
1.46
1.46
1.46
-0.24%
160
05/22/2026
1.45
1.46
1.45
1.46
+0.32%
422
05/21/2026
1.46
1.46
1.46
1.46
-2.09%
200
05/20/2026
1.48
1.49
1.45
1.49
+7.19%
6,828
05/15/2026
1.40
1.40
0.35
1.39
0.00%
897
05/13/2026
1.42
1.42
1.39
1.39
-7.33%
955
05/08/2026
1.50
1.50
1.50
1.50
0.00%
100
05/07/2026
1.50
1.50
1.50
1.50
-2.60%
209
05/06/2026
1.48
1.54
1.41
1.54
-4.35%
425
05/05/2026
1.61
1.61
1.61
1.61
+0.63%
112
05/04/2026
1.77
1.77
1.60
1.60
-5.88%
5,557
05/01/2026
1.67
1.71
1.67
1.70
+2.81%
2,182
04/30/2026
1.64
1.65
1.63
1.65
-3.87%
2,200
04/29/2026
1.72
1.72
1.72
1.72
+1.81%
2,245
04/27/2026
1.69
1.69
1.69
1.69
-0.03%
848
04/24/2026
1.67
1.69
1.67
1.69
-0.59%
624
04/21/2026
1.71
1.73
1.70
1.70
+0.71%
4,880
04/20/2026
1.61
1.70
1.61
1.69
+3.67%
1,080
04/16/2026
1.63
1.63
1.63
1.63
-0.72%
624
04/14/2026
1.61
1.64
1.61
1.64
+5.84%
200
04/13/2026
1.58
1.58
1.50
1.55
-3.52%
3,607
04/09/2026
1.61
1.61
1.61
1.61
+3.61%
4,521
04/08/2026
1.44
1.55
1.44
1.55
+9.93%
223
04/02/2026
1.26
1.42
1.26
1.41
+8.88%
2,186
04/01/2026
1.33
1.33
1.30
1.30
-6.83%
606
03/30/2026
1.33
1.39
1.33
1.39
+2.96%
1,168
03/27/2026
1.35
1.35
1.35
1.35
-0.15%
115
03/26/2026
1.35
1.35
1.35
1.35
-4.11%
1,068
03/24/2026
1.41
1.41
1.41
1.41
+10.16%
353
03/23/2026
1.39
1.39
1.28
1.28
-8.57%
300
03/19/2026
1.38
1.40
1.38
1.40
+3.70%
844
03/18/2026
1.42
1.42
1.35
1.35
-16.54%
3,490
03/13/2026
1.56
1.62
1.56
1.62
+3.69%
522
03/11/2026
1.70
1.70
1.56
1.56
-7.69%
34,953
03/06/2026
1.71
1.78
1.69
1.69
-4.52%
15,019
03/04/2026
1.77
1.77
1.76
1.77
-1.12%
28,923
03/02/2026
1.74
1.79
1.72
1.79
+13.55%
17,551
02/24/2026
1.58
1.58
1.58
1.58
-2.09%
1,592
02/23/2026
1.60
1.61
1.57
1.61
+12.59%
4,726
02/18/2026
1.48
1.50
1.43
1.43
+5.15%
1,331
02/17/2026
1.43
1.43
1.36
1.36
-2.80%
475
02/12/2026
1.38
1.40
1.38
1.40
+5.20%
6,400
02/11/2026
1.34
1.34
1.33
1.33
-2.56%
349
02/10/2026
1.36
1.37
1.36
1.37
+0.01%
1,500
02/09/2026
1.35
1.36
1.33
1.36
-3.89%
2,723
02/06/2026
1.32
1.42
1.32
1.42
+2.16%
945
02/05/2026
1.39
1.39
1.39
1.39
0.00%
3,677
02/02/2026
1.40
1.40
1.39
1.39
-0.71%
255
01/30/2026
1.40
1.40
1.40
1.40
-6.20%
135
01/28/2026
1.51
1.51
1.49
1.49
-1.16%
4,500
01/27/2026
1.51
1.51
1.51
1.51
+3.42%
3,607
01/26/2026
1.47
1.50
1.43
1.46
+6.57%
12,781
01/23/2026
1.37
1.37
1.37
1.37
+5.55%
1,000
01/22/2026
1.35
1.35
1.30
1.30
-3.13%
1,697
01/21/2026
1.31
1.34
1.31
1.34
+3.08%
2,300
01/20/2026
1.28
1.30
1.28
1.30
+6.56%
7,603
01/16/2026
1.28
1.29
1.21
1.22
+0.83%
5,920
01/15/2026
1.21
1.21
1.21
1.21
-3.20%
206
01/13/2026
1.28
1.28
1.25
1.25
0.00%
5,200
01/12/2026
1.25
1.25
1.25
1.25
+2.29%
2,510
01/09/2026
1.25
1.25
1.22
1.22
-7.42%
7,158
01/08/2026
1.16
1.32
1.16
1.32
+8.20%
206
01/07/2026
1.25
1.25
1.22
1.22
+1.67%
1,154
01/06/2026
1.24
1.24
1.20
1.20
+0.84%
1,729
01/05/2026
1.18
1.19
1.18
1.19
-5.56%
1,002
01/02/2026
1.29
1.29
1.26
1.26
+4.56%
2,102
12/31/2025
1.19
1.21
1.19
1.21
+0.58%
5,637
12/30/2025
1.19
1.20
1.19
1.20
-4.16%
1,341
12/29/2025
1.30
1.30
1.24
1.25
-3.85%
7,091
12/24/2025
1.30
1.30
1.30
1.30
-0.76%
1,200
12/23/2025
1.29
1.32
1.29
1.31
+3.15%
2,406
12/22/2025
1.28
1.28
1.27
1.27
-0.47%
2,027
12/19/2025
1.28
1.31
1.27
1.28
+0.75%
2,550
12/18/2025
1.26
1.27
1.26
1.27
+0.68%
4,840
12/17/2025
1.25
1.26
1.25
1.26
-0.87%
2,655
12/16/2025
1.25
1.27
1.25
1.27
+0.71%
1,600
12/15/2025
1.23
1.26
1.23
1.26
+3.11%
5,221
12/11/2025
1.17
1.22
1.17
1.22
+6.26%
1,102
12/10/2025
1.19
1.19
1.14
1.15
-1.71%
2,003
12/09/2025
1.17
1.17
1.17
1.17
-0.59%
1,041
12/08/2025
1.19
1.19
1.18
1.18
-1.26%
2,105
12/05/2025
1.19
1.19
1.19
1.19
+0.17%
2,440
12/04/2025
1.22
1.23
1.19
1.19
-5.56%
9,235
12/03/2025
1.26
1.26
1.26
1.26
+1.61%
1,341
12/02/2025
1.28
1.28
1.24
1.24
-6.06%
16,938
12/01/2025
1.33
1.33
1.32
1.32
+1.54%
5,373
11/28/2025
1.30
1.30
1.30
1.30
+0.31%
1,505
11/26/2025
1.30
1.30
1.30
1.30
+5.37%
115
11/24/2025
1.23
1.26
1.23
1.23
-10.87%
4,390
11/21/2025
1.38
1.38
1.38
1.38
-0.72%
135
11/20/2025
1.39
1.39
1.39
1.39
-2.52%
145
11/18/2025
1.43
1.43
1.43
1.43
+1.86%
305
11/17/2025
1.45
1.45
1.40
1.40
+1.45%
957
11/14/2025
1.44
1.44
1.38
1.38
-6.88%
5,100
11/13/2025
1.56
1.56
1.48
1.48
-12.82%
1,400
11/11/2025
1.66
1.70
1.66
1.70
+5.26%
3,055