• N/A
    Market Cap
  • 16.58%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    +7.44%
    Low Price$19.71
    High Price$23.54
  • 3 Months
    +5.54%
    Low Price$19.71
    High Price$23.54
  • 1 Year
    +16.58%
    Low Price$18.53
    High Price$47.65
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
22.20
22.85
22.20
22.85
+8.21%
1,786
07/09/2026
20.94
21.11
20.41
21.11
-0.18%
6,917
07/08/2026
20.66
21.15
20.66
21.15
-0.94%
325
07/07/2026
20.86
21.35
20.86
21.35
-9.30%
451
07/06/2026
23.54
23.54
23.54
23.54
+3.70%
184
07/02/2026
22.70
22.70
22.70
22.70
+4.05%
1,474
06/30/2026
$0.37 Dividend
06/29/2026
22.26
22.26
21.82
21.82
+7.32%
1,012
06/26/2026
19.77
20.33
19.77
20.33
+1.22%
244
06/25/2026
22.07
22.07
19.53
20.08
+3.63%
501
06/24/2026
21.72
21.72
19.38
19.38
-7.90%
317
06/22/2026
21.69
22.16
21.04
21.04
-4.68%
2,118
06/16/2026
22.66
22.66
22.08
22.08
+1.66%
538
06/15/2026
23.86
23.86
21.10
21.71
+2.12%
3,245
06/12/2026
23.15
23.15
21.26
21.26
+0.35%
29,885
06/09/2026
21.19
21.19
21.19
21.19
-2.21%
300
06/08/2026
22.80
22.80
21.40
21.67
+0.63%
1,248
06/05/2026
21.67
21.67
21.53
21.53
-3.27%
359
06/04/2026
19.38
22.26
19.38
22.26
+14.63%
430
06/01/2026
22.61
22.61
19.42
19.42
-11.68%
1,157
05/29/2026
22.56
22.56
21.99
21.99
+4.96%
311
05/26/2026
22.37
22.37
20.95
20.95
-4.42%
3,071
05/22/2026
20.65
21.92
20.65
21.92
+9.33%
105,768
05/20/2026
19.38
20.05
19.38
20.05
-10.35%
634
05/19/2026
22.36
22.36
22.36
22.36
+1.11%
156
05/18/2026
19.14
22.11
19.14
22.11
+1.88%
4,496
05/15/2026
21.00
22.26
21.00
21.71
+11.77%
1,845
05/14/2026
23.00
23.00
19.42
19.42
-10.18%
1,232
05/13/2026
19.97
22.07
19.97
21.62
+1.61%
879
05/12/2026
18.69
21.28
18.69
21.28
+1.60%
20,582
05/11/2026
20.35
21.52
20.35
20.94
-2.65%
2,826
05/08/2026
19.33
21.51
19.33
21.51
-2.50%
10,201
05/07/2026
22.07
22.22
20.80
22.07
+12.76%
8,732
05/06/2026
19.72
19.72
19.57
19.57
+0.70%
413
05/05/2026
18.89
19.43
18.89
19.43
-9.51%
248
05/04/2026
21.48
21.48
20.93
21.48
+5.76%
833
05/01/2026
20.31
20.31
20.31
20.31
+3.12%
2,321
04/30/2026
20.50
21.97
19.62
19.69
-6.97%
2,983
04/29/2026
19.18
21.72
19.18
21.17
-0.53%
2,132
04/28/2026
18.79
21.28
18.79
21.28
+0.77%
656
04/27/2026
21.67
21.67
20.41
21.12
+7.59%
13,436
04/24/2026
19.63
19.63
19.63
19.63
-9.44%
319
04/23/2026
21.67
21.67
21.12
21.67
+7.58%
1,073
04/22/2026
19.58
20.15
19.58
20.15
-4.84%
1,299
04/20/2026
22.46
22.46
21.16
21.17
-2.03%
22,157
04/17/2026
19.33
22.26
19.33
21.61
-2.33%
3,920
04/16/2026
19.18
23.16
19.18
22.12
+4.90%
2,765
04/15/2026
19.38
21.09
19.38
21.09
-7.50%
2,505
04/14/2026
19.38
22.80
19.38
22.80
+5.35%
496
04/13/2026
22.31
22.31
20.82
21.64
-4.04%
7,666
04/10/2026
22.56
22.56
22.56
22.56
+1.10%
295
04/09/2026
20.17
22.31
20.17
22.31
+6.98%
328
04/08/2026
20.86
21.55
20.86
20.86
+4.61%
1,264
04/07/2026
19.53
19.94
19.53
19.94
-2.17%
646
04/06/2026
20.37
20.38
20.37
20.38
-4.16%
15,120
04/02/2026
18.99
21.92
18.99
21.26
-0.12%
2,128
04/01/2026
21.29
21.29
21.29
21.29
+3.29%
1,015
03/31/2026
20.62
20.62
20.61
20.61
+6.33%
1,962
03/30/2026
18.74
19.38
18.74
19.38
-1.31%
265
03/27/2026
18.59
20.69
18.59
19.64
+3.00%
12,802
03/26/2026
18.10
19.07
18.10
19.07
+3.21%
780
03/25/2026
18.48
18.48
18.48
18.48
-13.35%
186
03/24/2026
22.28
22.28
21.32
21.32
+11.52%
1,206
03/23/2026
18.17
19.12
18.17
19.12
-14.57%
3,946
03/19/2026
20.13
22.38
17.80
22.38
+22.83%
17,544
03/18/2026
18.22
18.22
18.22
18.22
-5.66%
199
03/17/2026
22.77
22.77
18.29
19.31
-0.47%
638
03/16/2026
18.36
19.41
18.36
19.41
-15.08%
543
03/13/2026
22.85
22.85
22.85
22.85
+8.52%
201
03/12/2026
21.06
21.06
21.06
21.06
-6.42%
1,377
03/11/2026
22.50
23.56
22.50
22.50
+17.72%
221
03/10/2026
19.12
19.12
19.12
19.12
-0.41%
155
03/09/2026
18.86
19.19
18.86
19.19
-14.62%
355
03/06/2026
19.11
23.48
19.11
22.48
-1.88%
435
03/05/2026
23.95
23.95
22.91
22.91
-12.21%
3,623
02/27/2026
25.94
26.10
21.61
26.10
+19.77%
1,331
02/26/2026
21.79
21.79
21.79
21.79
+4.48%
162
02/24/2026
20.68
25.47
20.68
20.86
+0.52%
596
02/20/2026
20.75
20.75
20.75
20.75
-1.63%
105
02/19/2026
25.68
25.84
21.09
21.09
-4.24%
426
02/18/2026
20.95
22.03
20.95
22.03
-13.21%
350
02/17/2026
25.34
25.50
23.03
25.38
+2.83%
2,045
02/13/2026
26.39
26.39
24.68
24.68
-4.96%
1,354
02/12/2026
26.25
26.25
25.97
25.97
-2.11%
341
02/11/2026
26.53
26.53
26.37
26.53
+23.31%
452
02/09/2026
26.00
26.00
21.51
21.51
-17.40%
356
02/06/2026
25.89
26.05
25.89
26.05
+23.76%
609
02/04/2026
21.05
25.04
21.05
21.05
+1.92%
406
01/29/2026
20.65
20.65
20.65
20.65
-7.08%
155
01/28/2026
22.22
22.22
22.22
22.22
-9.31%
705
01/27/2026
24.50
24.50
24.50
24.50
-0.48%
52,052
01/26/2026
24.46
24.62
22.74
24.62
+4.73%
14,330
01/23/2026
24.24
24.24
23.51
23.51
-0.16%
519
01/22/2026
21.01
24.29
21.01
23.55
+0.85%
3,144
01/21/2026
21.73
24.02
21.73
23.35
-1.76%
705
01/20/2026
23.77
23.77
23.77
23.77
+4.23%
243
01/16/2026
22.80
22.80
22.80
22.80
+6.41%
681
01/14/2026
21.01
21.43
21.01
21.43
-4.84%
352
01/13/2026
22.52
22.52
22.52
22.52
+0.13%
153
01/12/2026
21.01
22.49
21.01
22.49
-1.93%
952