• N/A
    Market Cap
  • 15.56%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -12.82%
    Low Price$23.01
    High Price$27.80
  • 3 Months
    +11.90%
    Low Price$19.38
    High Price$28.68
  • 1 Year
    +15.56%
    Low Price$18.22
    High Price$22.65
Date
Open
High
Low
Close
Change (%)
Volume
09/10/2026
23.71
25.99
23.06
23.71
+3.05%
1,451
09/09/2026
23.01
23.01
23.01
23.01
-6.18%
214
09/04/2026
23.86
24.53
23.86
24.53
-11.78%
442
09/03/2026
27.64
27.80
27.64
27.80
+7.75%
695
09/02/2026
25.80
25.80
25.80
25.80
-0.19%
4,720
08/31/2026
25.90
25.90
25.85
25.85
+1.97%
3,343
08/28/2026
25.75
25.75
25.35
25.35
+4.93%
517
08/26/2026
24.16
24.16
24.16
24.16
-12.62%
164
08/25/2026
27.49
27.65
27.49
27.65
+1.65%
263
08/24/2026
27.00
27.20
24.16
27.20
-1.41%
6,301
08/20/2026
27.59
27.59
27.59
27.59
+15.88%
259
08/19/2026
23.81
23.81
23.81
23.81
-0.58%
161
08/18/2026
23.21
23.95
23.21
23.95
-7.24%
707
08/17/2026
25.70
25.82
25.70
25.82
+7.99%
664
08/14/2026
23.91
23.91
23.91
23.91
-0.83%
218
08/13/2026
24.11
24.11
24.11
24.11
-3.94%
199
08/11/2026
29.04
29.20
25.10
25.10
-7.72%
696
08/10/2026
27.50
27.50
27.20
27.20
-5.16%
746
08/07/2026
28.52
28.68
28.52
28.68
+19.25%
806
08/06/2026
23.01
24.05
23.01
24.05
+0.82%
242
08/05/2026
24.60
24.60
22.86
23.86
-6.08%
885
08/04/2026
25.65
25.65
25.40
25.40
-1.15%
260
08/03/2026
24.41
25.70
24.29
25.70
-5.70%
941
07/30/2026
26.21
27.25
26.21
27.25
-0.15%
5,608
07/29/2026
27.13
27.29
27.13
27.29
+18.09%
286
07/27/2026
25.49
25.49
23.11
23.11
+6.45%
1,518
07/22/2026
21.71
21.71
21.71
21.71
-8.30%
196
07/21/2026
23.68
23.68
23.68
23.68
+12.15%
1,842
07/17/2026
21.11
21.11
21.11
21.11
+0.48%
302
07/16/2026
21.01
21.01
21.01
21.01
+1.69%
292
07/14/2026
20.66
20.66
20.66
20.66
-9.56%
132
07/13/2026
22.20
22.85
22.20
22.85
+8.21%
1,786
07/09/2026
20.94
21.11
20.41
21.11
-0.18%
6,917
07/08/2026
20.66
21.15
20.66
21.15
-0.94%
325
07/07/2026
20.86
21.35
20.86
21.35
-9.30%
451
07/06/2026
23.54
23.54
23.54
23.54
+3.70%
184
07/02/2026
22.70
22.70
22.70
22.70
+4.05%
1,474
06/30/2026
$0.37 Dividend
06/29/2026
22.26
22.26
21.82
21.82
+7.32%
1,012
06/26/2026
19.77
20.33
19.77
20.33
+1.22%
244
06/25/2026
22.07
22.07
19.53
20.08
+3.63%
501
06/24/2026
21.72
21.72
19.38
19.38
-7.90%
317
06/22/2026
21.69
22.16
21.04
21.04
-4.68%
2,118
06/16/2026
22.66
22.66
22.08
22.08
+1.66%
538
06/15/2026
23.86
23.86
21.10
21.71
+2.12%
3,245
06/12/2026
23.15
23.15
21.26
21.26
+0.35%
29,885
06/09/2026
21.19
21.19
21.19
21.19
-2.21%
300
06/08/2026
22.80
22.80
21.40
21.67
+0.63%
1,248
06/05/2026
21.67
21.67
21.53
21.53
-3.27%
359
06/04/2026
19.38
22.26
19.38
22.26
+14.63%
430
06/01/2026
22.61
22.61
19.42
19.42
-11.68%
1,157
05/29/2026
22.56
22.56
21.99
21.99
+4.96%
311
05/26/2026
22.37
22.37
20.95
20.95
-4.42%
3,071
05/22/2026
20.65
21.92
20.65
21.92
+9.33%
105,768
05/20/2026
19.38
20.05
19.38
20.05
-10.35%
634
05/19/2026
22.36
22.36
22.36
22.36
+1.11%
156
05/18/2026
19.14
22.11
19.14
22.11
+1.88%
4,496
05/15/2026
21.00
22.26
21.00
21.71
+11.77%
1,845
05/14/2026
23.00
23.00
19.42
19.42
-10.18%
1,232
05/13/2026
19.97
22.07
19.97
21.62
+1.61%
879
05/12/2026
18.69
21.28
18.69
21.28
+1.60%
20,582
05/11/2026
20.35
21.52
20.35
20.94
-2.65%
2,826
05/08/2026
19.33
21.51
19.33
21.51
-2.50%
10,201
05/07/2026
22.07
22.22
20.80
22.07
+12.76%
8,732
05/06/2026
19.72
19.72
19.57
19.57
+0.70%
413
05/05/2026
18.89
19.43
18.89
19.43
-9.51%
248
05/04/2026
21.48
21.48
20.93
21.48
+5.76%
833
05/01/2026
20.31
20.31
20.31
20.31
+3.12%
2,321
04/30/2026
20.50
21.97
19.62
19.69
-6.97%
2,983
04/29/2026
19.18
21.72
19.18
21.17
-0.53%
2,132
04/28/2026
18.79
21.28
18.79
21.28
+0.77%
656
04/27/2026
21.67
21.67
20.41
21.12
+7.59%
13,436
04/24/2026
19.63
19.63
19.63
19.63
-9.44%
319
04/23/2026
21.67
21.67
21.12
21.67
+7.58%
1,073
04/22/2026
19.58
20.15
19.58
20.15
-4.84%
1,299
04/20/2026
22.46
22.46
21.16
21.17
-2.03%
22,157
04/17/2026
19.33
22.26
19.33
21.61
-2.33%
3,920
04/16/2026
19.18
23.16
19.18
22.12
+4.90%
2,765
04/15/2026
19.38
21.09
19.38
21.09
-7.50%
2,505
04/14/2026
19.38
22.80
19.38
22.80
+5.35%
496
04/13/2026
22.31
22.31
20.82
21.64
-4.04%
7,666
04/10/2026
22.56
22.56
22.56
22.56
+1.10%
295
04/09/2026
20.17
22.31
20.17
22.31
+6.98%
328
04/08/2026
20.86
21.55
20.86
20.86
+4.61%
1,264
04/07/2026
19.53
19.94
19.53
19.94
-2.17%
646
04/06/2026
20.37
20.38
20.37
20.38
-4.16%
15,120
04/02/2026
18.99
21.92
18.99
21.26
-0.12%
2,128
04/01/2026
21.29
21.29
21.29
21.29
+3.29%
1,015
03/31/2026
20.62
20.62
20.61
20.61
+6.33%
1,962
03/30/2026
18.74
19.38
18.74
19.38
-1.31%
265
03/27/2026
18.59
20.69
18.59
19.64
+3.00%
12,802
03/26/2026
18.10
19.07
18.10
19.07
+3.21%
780
03/25/2026
18.48
18.48
18.48
18.48
-13.35%
186
03/24/2026
22.28
22.28
21.32
21.32
+11.52%
1,206
03/23/2026
18.17
19.12
18.17
19.12
-14.57%
3,946
03/19/2026
20.13
22.38
17.80
22.38
+22.83%
17,544
03/18/2026
18.22
18.22
18.22
18.22
-5.66%
199
03/17/2026
22.77
22.77
18.29
19.31
-0.47%
638
03/16/2026
18.36
19.41
18.36
19.41
-15.08%
543
03/13/2026
22.85
22.85
22.85
22.85
+8.52%
201