• N/A
    Market Cap
  • -1.84%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -9.57%
    Low Price$19.75
    High Price$22.74
  • 3 Months
    -15.24%
    Low Price$18.53
    High Price$23.30
  • 1 Year
    -52.86%
    Low Price$18.53
    High Price$47.65
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
22.99
22.99
19.75
19.75
-11.68%
1,157
05/29/2026
22.94
22.94
22.36
22.36
+4.96%
311
05/26/2026
22.75
22.75
21.31
21.31
-4.42%
3,071
05/22/2026
21.00
22.29
21.00
22.29
+9.33%
105,768
05/20/2026
19.71
20.39
19.71
20.39
-10.35%
634
05/19/2026
22.74
22.74
22.74
22.74
+1.11%
156
05/18/2026
19.46
22.49
19.46
22.49
+1.88%
4,496
05/15/2026
21.36
22.64
21.36
22.08
+11.77%
1,845
05/14/2026
23.39
23.39
19.75
19.75
-10.18%
1,232
05/13/2026
20.31
22.44
20.31
21.99
+1.61%
879
05/12/2026
19.01
21.64
19.01
21.64
+1.60%
20,582
05/11/2026
20.70
21.89
20.70
21.30
-2.65%
2,826
05/08/2026
19.66
21.88
19.66
21.88
-2.50%
10,201
05/07/2026
22.44
22.60
21.15
22.44
+12.76%
8,732
05/06/2026
20.06
20.06
19.90
19.90
+0.70%
413
05/05/2026
19.21
19.76
19.21
19.76
-9.51%
248
05/04/2026
21.84
21.84
21.29
21.84
+5.76%
833
05/01/2026
20.65
20.65
20.65
20.65
+3.12%
2,321
04/30/2026
20.85
22.34
19.95
20.03
-6.97%
2,983
04/29/2026
19.51
22.09
19.51
21.53
-0.53%
2,132
04/28/2026
19.11
21.64
19.11
21.64
+0.77%
656
04/27/2026
22.04
22.04
20.76
21.48
+7.59%
13,436
04/24/2026
19.96
19.96
19.96
19.96
-9.44%
319
04/23/2026
22.04
22.04
21.48
22.04
+7.58%
1,073
04/22/2026
19.91
20.49
19.91
20.49
-4.84%
1,299
04/20/2026
22.84
22.84
21.52
21.53
-2.03%
22,157
04/17/2026
19.66
22.64
19.66
21.98
-2.33%
3,920
04/16/2026
19.51
23.55
19.51
22.50
+4.90%
2,765
04/15/2026
19.71
21.45
19.71
21.45
-7.50%
2,505
04/14/2026
19.71
23.19
19.71
23.19
+5.35%
496
04/13/2026
22.69
22.69
21.17
22.01
-4.04%
7,666
04/10/2026
22.94
22.94
22.94
22.94
+1.10%
295
04/09/2026
20.51
22.69
20.51
22.69
+6.98%
328
04/08/2026
21.21
21.91
21.21
21.21
+4.61%
1,264
04/07/2026
19.86
20.28
19.86
20.28
-2.17%
646
04/06/2026
20.72
20.73
20.72
20.73
-4.16%
15,120
04/02/2026
19.31
22.29
19.31
21.63
-0.12%
2,128
04/01/2026
21.65
21.65
21.65
21.65
+3.29%
1,015
03/31/2026
20.97
20.97
20.96
20.96
+6.33%
1,962
03/30/2026
19.06
19.71
19.06
19.71
-1.31%
265
03/27/2026
18.91
21.04
18.91
19.98
+3.00%
12,802
03/26/2026
18.41
19.39
18.41
19.39
+3.21%
780
03/25/2026
18.79
18.79
18.79
18.79
-13.35%
186
03/24/2026
22.66
22.66
21.69
21.69
+11.52%
1,206
03/23/2026
18.48
19.45
18.48
19.45
-14.57%
3,946
03/19/2026
20.48
22.76
18.10
22.76
+22.83%
17,544
03/18/2026
18.53
18.53
18.53
18.53
-5.66%
199
03/17/2026
23.16
23.16
18.60
19.64
-0.47%
638
03/16/2026
18.67
19.74
18.67
19.74
-15.08%
543
03/13/2026
23.24
23.24
23.24
23.24
+8.52%
201
03/12/2026
21.42
21.42
21.42
21.42
-6.42%
1,377
03/11/2026
22.89
23.96
22.89
22.89
+17.72%
221
03/10/2026
19.44
19.44
19.44
19.44
-0.41%
155
03/09/2026
19.18
19.52
19.18
19.52
-14.62%
355
03/06/2026
19.43
23.88
19.43
22.86
-1.88%
435
03/05/2026
24.36
24.36
23.30
23.30
-12.21%
3,623
02/27/2026
26.38
26.54
21.98
26.54
+19.77%
1,331
02/26/2026
22.16
22.16
22.16
22.16
+4.48%
162
02/24/2026
21.03
25.90
21.03
21.21
+0.52%
596
02/20/2026
21.10
21.10
21.10
21.10
-1.63%
105
02/19/2026
26.12
26.28
21.45
21.45
-4.24%
426
02/18/2026
21.31
22.40
21.31
22.40
-13.21%
350
02/17/2026
25.77
25.93
23.43
25.81
+2.83%
2,045
02/13/2026
26.84
26.84
25.10
25.10
-4.96%
1,354
02/12/2026
26.70
26.70
26.41
26.41
-2.11%
341
02/11/2026
26.98
26.98
26.82
26.98
+23.31%
452
02/09/2026
26.44
26.44
21.88
21.88
-17.40%
356
02/06/2026
26.33
26.49
26.33
26.49
+23.76%
609
02/04/2026
21.40
25.47
21.40
21.40
+1.92%
406
01/29/2026
21.00
21.00
21.00
21.00
-7.08%
155
01/28/2026
22.60
22.60
22.60
22.60
-9.31%
705
01/27/2026
24.92
24.92
24.92
24.92
-0.48%
52,052
01/26/2026
24.88
25.04
23.13
25.04
+4.73%
14,330
01/23/2026
24.65
24.65
23.91
23.91
-0.16%
519
01/22/2026
21.37
24.70
21.37
23.95
+0.85%
3,144
01/21/2026
22.10
24.43
22.10
23.75
-1.76%
705
01/20/2026
24.17
24.17
24.17
24.17
+4.23%
243
01/16/2026
23.19
23.19
23.19
23.19
+6.41%
681
01/14/2026
21.37
21.79
21.37
21.79
-4.84%
352
01/13/2026
22.90
22.90
22.90
22.90
+0.13%
153
01/12/2026
21.37
22.87
21.37
22.87
-1.93%
952
01/09/2026
23.32
23.32
23.32
23.32
+7.42%
137
01/08/2026
21.71
21.71
21.71
21.71
-6.91%
197
01/07/2026
23.54
23.54
23.32
23.32
+1.67%
216
01/06/2026
22.22
22.94
22.22
22.94
-1.80%
299
01/05/2026
23.36
23.36
23.36
23.36
+11.19%
144
12/31/2025
21.01
21.01
21.01
21.01
-2.37%
572
12/31/2025
$0.74 Dividend
12/30/2025
21.67
21.67
21.52
21.52
+16.12%
359
12/29/2025
2:1 Split
12/26/2025
18.53
18.53
18.53
18.53
-8.49%
175
12/24/2025
18.45
20.25
18.45
20.25
-9.19%
369
12/23/2025
22.00
22.30
22.00
22.30
-0.66%
6,071
12/22/2025
21.98
22.55
21.90
22.45
+0.79%
1,146
12/19/2025
22.31
22.31
22.27
22.27
+0.24%
6,179
12/18/2025
22.12
22.22
22.12
22.22
+0.48%
533
12/11/2025
22.19
22.19
22.11
22.11
-0.09%
415
12/10/2025
22.13
22.13
22.13
22.13
+1.24%
154
12/09/2025
21.86
21.86
21.86
21.86
+0.11%
160
12/08/2025
22.49
22.49
21.84
21.84
-4.91%
2,127