2m 2m 2m 2m 2m 2m 2m
Bridgemar RE Svc (BREUF)
OTC
$9.35-$0.13 (-1.36%)
Price as of Jun 03, 2026- N/AMarket Cap
- -5.50%1-Year Change
- Real Estate ServicesIndustry
Bridgemar RE Svc (BREUF)
$9.35-$0.13 (-1.36%)
- 1 Month-7.62%Low Price$9.35High Price$10.25
- 3 Months-7.34%Low Price$9.35High Price$10.45
- 1 Year-14.19%Low Price$9.04High Price$11.73
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 9.35 | 9.35 | 9.35 | 9.35 | -1.36% | 179 |
06/02/2026 | 9.57 | 9.57 | 9.45 | 9.48 | +0.14% | 1,187 |
05/29/2026 |
$0.08 Dividend | |||||
05/28/2026 | 8.89 | 9.47 | 8.89 | 9.47 | -1.53% | 896 |
05/27/2026 | 9.66 | 9.66 | 9.60 | 9.62 | +0.52% | 2,015 |
05/22/2026 | 9.53 | 9.57 | 9.48 | 9.57 | -0.23% | 840 |
05/19/2026 | 9.59 | 9.59 | 9.59 | 9.59 | -0.51% | 160 |
05/15/2026 | 9.69 | 9.90 | 9.64 | 9.64 | +0.10% | 1,200 |
05/14/2026 | 9.63 | 9.63 | 9.63 | 9.63 | -1.52% | 1,525 |
05/13/2026 | 9.85 | 9.85 | 9.78 | 9.78 | -1.69% | 310 |
05/11/2026 | 9.94 | 9.94 | 9.94 | 9.94 | -1.76% | 110 |
05/08/2026 | 10.12 | 10.12 | 10.12 | 10.12 | -0.35% | 100 |
05/07/2026 | 10.16 | 10.18 | 10.13 | 10.16 | +1.20% | 2,352 |
05/06/2026 | 10.15 | 10.16 | 10.04 | 10.04 | -3.14% | 421 |
05/01/2026 | 10.36 | 10.36 | 10.36 | 10.36 | +0.03% | 574 |
04/30/2026 | 10.36 | 10.36 | 10.36 | 10.36 | +1.78% | 100 |
04/30/2026 |
$0.08 Dividend | |||||
04/27/2026 | 10.16 | 11.28 | 10.13 | 10.18 | -0.77% | 4,285 |
04/24/2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 100 |
04/23/2026 | 10.26 | 10.26 | 10.26 | 10.26 | +2.56% | 197 |
04/16/2026 | 10.00 | 10.00 | 10.00 | 10.00 | +2.42% | 100 |
04/13/2026 | 9.81 | 9.81 | 9.77 | 9.77 | +1.53% | 6,114 |
04/07/2026 | 9.62 | 9.62 | 9.62 | 9.62 | +0.63% | 100 |
03/31/2026 |
$0.08 Dividend | |||||
03/27/2026 | 9.63 | 9.63 | 9.56 | 9.56 | -1.23% | 4,193 |
03/26/2026 | 9.73 | 9.73 | 9.68 | 9.68 | -1.07% | 1,400 |
03/19/2026 | 9.78 | 9.78 | 9.78 | 9.78 | -1.86% | 100 |
03/18/2026 | 9.93 | 9.97 | 9.93 | 9.97 | +0.59% | 296 |
03/17/2026 | 9.91 | 9.91 | 9.91 | 9.91 | +1.60% | 200 |
03/16/2026 | 9.75 | 9.75 | 9.75 | 9.75 | -0.93% | 101 |
03/12/2026 | 9.83 | 9.85 | 9.83 | 9.85 | -0.55% | 350 |
03/04/2026 | 9.90 | 9.90 | 9.90 | 9.90 | -1.80% | 901 |
03/02/2026 | 10.08 | 10.08 | 10.08 | 10.08 | +0.39% | 653 |
02/27/2026 |
$0.08 Dividend | |||||
02/26/2026 | 10.02 | 10.04 | 10.02 | 10.04 | +0.76% | 908 |
02/24/2026 | 9.89 | 9.97 | 9.89 | 9.97 | -3.29% | 603 |
02/10/2026 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 600 |
02/09/2026 | 10.31 | 10.31 | 10.31 | 10.31 | +3.39% | 579 |
02/05/2026 | 9.97 | 9.97 | 9.97 | 9.97 | -0.95% | 381 |
02/04/2026 | 9.94 | 10.06 | 9.94 | 10.06 | +0.24% | 1,117 |
02/03/2026 | 10.04 | 10.04 | 10.04 | 10.04 | +1.06% | 334 |
01/30/2026 |
$0.08 Dividend | |||||
01/28/2026 | 9.95 | 9.95 | 9.94 | 9.94 | +0.43% | 3,500 |
01/27/2026 | 9.89 | 9.89 | 9.89 | 9.89 | -0.23% | 268 |
01/23/2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | 5,894 |
01/22/2026 | 9.92 | 9.92 | 9.92 | 9.92 | +2.79% | 135 |
01/20/2026 | 9.65 | 9.65 | 9.65 | 9.65 | +8.77% | 111 |
01/13/2026 | 8.87 | 8.87 | 8.87 | 8.87 | -4.15% | 100 |
01/12/2026 | 9.37 | 9.37 | 9.25 | 9.25 | -0.62% | 1,030 |
01/09/2026 | 9.31 | 9.31 | 9.31 | 9.31 | -0.29% | 600 |
12/31/2025 | 9.34 | 9.34 | 9.34 | 9.34 | +2.75% | 200 |
12/31/2025 |
$0.08 Dividend | |||||
12/30/2025 | 9.06 | 9.09 | 9.05 | 9.09 | -0.53% | 501 |
12/22/2025 | 9.14 | 9.14 | 9.14 | 9.14 | +0.40% | 350 |
12/18/2025 | 9.10 | 9.10 | 9.10 | 9.10 | +0.97% | 285 |
12/17/2025 | 9.01 | 9.01 | 9.01 | 9.01 | -0.73% | 250 |
12/15/2025 | 9.08 | 9.08 | 9.08 | 9.08 | +1.81% | 540 |
12/10/2025 | 8.92 | 8.92 | 8.92 | 8.92 | +1.74% | 461 |
12/05/2025 | 8.76 | 8.76 | 8.76 | 8.76 | -0.97% | 513 |
12/03/2025 | 8.57 | 8.85 | 8.57 | 8.85 | -0.53% | 4,201 |
12/01/2025 | 8.90 | 8.90 | 8.90 | 8.90 | +1.97% | 174 |
11/28/2025 |
$0.08 Dividend | |||||
11/26/2025 | 8.73 | 8.73 | 8.73 | 8.73 | +2.32% | 103 |
11/24/2025 | 8.47 | 8.53 | 8.47 | 8.53 | -2.50% | 552 |
11/18/2025 | 8.71 | 8.75 | 8.71 | 8.75 | +1.33% | 4,000 |
11/14/2025 | 8.73 | 8.82 | 8.63 | 8.63 | -0.44% | 4,987 |
11/13/2025 | 8.82 | 8.82 | 8.67 | 8.67 | -2.11% | 300 |
11/12/2025 | 8.92 | 8.92 | 8.84 | 8.86 | -0.13% | 720 |
11/11/2025 | 8.87 | 8.87 | 8.87 | 8.87 | +0.21% | 100 |
11/07/2025 | 8.85 | 8.85 | 8.85 | 8.85 | +2.63% | 100 |
11/06/2025 | 8.62 | 8.62 | 8.62 | 8.62 | -2.77% | 100 |
11/05/2025 | 8.52 | 8.87 | 8.52 | 8.87 | -1.79% | 1,000 |
11/04/2025 | 9.00 | 9.03 | 9.00 | 9.03 | -1.51% | 1,018 |
10/31/2025 |
$0.08 Dividend | |||||
10/28/2025 | 9.17 | 9.17 | 9.17 | 9.17 | +0.23% | 125 |
10/24/2025 | 9.13 | 9.15 | 9.13 | 9.15 | +2.41% | 102,100 |
10/23/2025 | 8.93 | 8.93 | 8.93 | 8.93 | +3.54% | 525 |
10/21/2025 | 8.63 | 8.63 | 8.63 | 8.63 | -1.56% | 102 |
10/20/2025 | 8.84 | 8.85 | 8.76 | 8.76 | -1.09% | 1,646 |
10/17/2025 | 8.91 | 8.91 | 8.86 | 8.86 | -7.05% | 1,042 |
10/08/2025 | 9.83 | 9.83 | 9.49 | 9.53 | -3.34% | 14,726 |
10/07/2025 | 9.98 | 9.98 | 9.86 | 9.86 | -0.54% | 6,547 |
10/06/2025 | 9.86 | 10.02 | 9.86 | 9.92 | +0.58% | 4,415 |
10/03/2025 | 9.85 | 9.90 | 9.82 | 9.86 | -0.15% | 4,800 |
10/02/2025 | 9.83 | 9.87 | 9.82 | 9.87 | -0.21% | 2,103 |
10/01/2025 | 9.96 | 9.96 | 9.89 | 9.90 | -1.23% | 17,722 |
09/30/2025 | 10.15 | 10.15 | 10.02 | 10.02 | -0.16% | 6,702 |
09/30/2025 |
$0.08 Dividend | |||||
09/29/2025 | 10.05 | 10.05 | 10.01 | 10.03 | -1.05% | 1,987 |
09/25/2025 | 10.08 | 10.14 | 10.08 | 10.14 | -0.46% | 1,946 |
09/24/2025 | 10.19 | 10.19 | 10.19 | 10.19 | -0.27% | 600 |
09/22/2025 | 10.22 | 10.22 | 10.22 | 10.22 | +0.27% | 101 |
09/18/2025 | 10.09 | 10.19 | 10.09 | 10.19 | +0.63% | 2,450 |
09/16/2025 | 10.12 | 10.12 | 10.12 | 10.12 | -0.99% | 750 |
09/15/2025 | 10.18 | 10.22 | 10.18 | 10.22 | +1.19% | 300 |
09/12/2025 | 10.10 | 10.10 | 10.10 | 10.10 | +3.57% | 400 |
09/11/2025 | 9.73 | 9.76 | 9.73 | 9.76 | -3.18% | 251 |
09/08/2025 | 10.07 | 10.08 | 10.07 | 10.08 | -0.28% | 2,900 |
09/04/2025 | 10.60 | 10.60 | 10.10 | 10.10 | +0.37% | 2,661 |
09/03/2025 | 10.08 | 10.08 | 10.07 | 10.07 | -0.56% | 725 |