2m 2m 2m 2m 2m 2m 2m
Bridgemar RE Svc (BREUF)
OTC
$2.17-$0.04 (-1.90%)
Price as of Sep 11, 2026- N/AMarket Cap
- -78.34%1-Year Change
- Real Estate ServicesIndustry
Bridgemar RE Svc (BREUF)
$2.17-$0.04 (-1.90%)
- 1 Month-30.27%Low Price$2.17High Price$2.90
- 3 Months-76.57%Low Price$2.17High Price$9.52
- 1 Year-78.34%Low Price$2.17High Price$10.14
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 2.17 | 2.17 | 2.17 | 2.17 | -1.90% | 160 |
09/10/2026 | 2.25 | 2.25 | 2.21 | 2.21 | -2.98% | 4,010 |
09/09/2026 | 2.38 | 2.38 | 2.28 | 2.28 | -4.04% | 5,267 |
09/08/2026 | 2.40 | 2.40 | 2.38 | 2.38 | -3.41% | 675 |
09/04/2026 | 2.46 | 2.46 | 2.46 | 2.46 | -6.11% | 100 |
09/02/2026 | 2.61 | 2.62 | 2.61 | 2.62 | -4.73% | 4,500 |
08/28/2026 | 2.75 | 2.75 | 2.75 | 2.75 | +0.88% | 1,950 |
08/27/2026 | 2.73 | 2.73 | 2.73 | 2.73 | -1.05% | 2,560 |
08/25/2026 | 2.79 | 2.79 | 2.76 | 2.76 | +1.66% | 2,221 |
08/24/2026 | 2.71 | 2.71 | 2.71 | 2.71 | -3.97% | 110 |
08/21/2026 | 2.82 | 2.83 | 2.80 | 2.82 | -0.49% | 4,819 |
08/20/2026 | 2.87 | 2.87 | 2.79 | 2.84 | -2.08% | 15,010 |
08/17/2026 | 2.90 | 2.90 | 2.90 | 2.90 | -0.14% | 6,800 |
08/14/2026 | 2.90 | 2.90 | 2.90 | 2.90 | -3.33% | 522 |
08/13/2026 | 3.17 | 3.17 | 3.00 | 3.00 | +0.67% | 4,621 |
08/12/2026 | 3.06 | 3.08 | 2.96 | 2.98 | -4.24% | 14,751 |
08/11/2026 | 3.01 | 3.11 | 2.99 | 3.11 | +4.43% | 3,190 |
08/10/2026 | 3.03 | 3.09 | 2.98 | 2.98 | -1.65% | 6,757 |
08/07/2026 | 3.05 | 3.05 | 3.03 | 3.03 | +0.66% | 2,730 |
08/06/2026 | 3.01 | 3.05 | 3.01 | 3.01 | -4.60% | 400 |
08/05/2026 | 3.03 | 3.16 | 3.02 | 3.16 | -0.94% | 2,280 |
08/04/2026 | 3.37 | 3.37 | 2.94 | 3.19 | -13.10% | 2,100 |
08/03/2026 | 3.67 | 3.67 | 3.67 | 3.67 | +3.24% | 149 |
07/31/2026 | 3.55 | 3.55 | 3.55 | 3.55 | -3.79% | 109 |
07/30/2026 | 3.54 | 3.69 | 3.54 | 3.69 | +5.13% | 1,269 |
07/29/2026 | 3.47 | 3.51 | 3.47 | 3.51 | -4.26% | 2,213 |
07/28/2026 | 3.72 | 3.73 | 3.67 | 3.67 | -2.50% | 900 |
07/27/2026 | 3.75 | 3.76 | 3.71 | 3.76 | +1.90% | 674 |
07/24/2026 | 3.39 | 3.77 | 3.39 | 3.69 | +13.89% | 2,215 |
07/23/2026 | 3.82 | 3.85 | 3.24 | 3.24 | -12.67% | 6,177 |
07/22/2026 | 3.97 | 3.97 | 3.60 | 3.71 | -2.62% | 1,500 |
07/21/2026 | 3.98 | 4.10 | 3.81 | 3.81 | -2.81% | 913 |
07/20/2026 | 3.53 | 3.92 | 3.53 | 3.92 | -12.11% | 4,703 |
07/17/2026 | 8.14 | 8.14 | 4.46 | 4.46 | -53.15% | 4,762 |
07/13/2026 | 9.39 | 9.52 | 9.39 | 9.52 | +0.14% | 900 |
07/10/2026 | 9.51 | 9.51 | 9.51 | 9.51 | +0.92% | 680 |
07/09/2026 | 9.42 | 9.42 | 9.42 | 9.42 | -0.21% | 210 |
07/07/2026 | 9.48 | 9.48 | 9.44 | 9.44 | +0.64% | 1,520 |
07/02/2026 | 9.38 | 9.38 | 9.38 | 9.38 | +0.96% | 200 |
06/30/2026 |
$0.08 Dividend | |||||
06/29/2026 | 9.29 | 9.29 | 9.29 | 9.29 | -0.74% | 100 |
06/26/2026 | 9.24 | 9.36 | 9.24 | 9.36 | +1.07% | 503 |
06/25/2026 | 9.26 | 9.26 | 9.26 | 9.26 | +0.40% | 12,376 |
06/22/2026 | 9.22 | 9.23 | 9.22 | 9.22 | -1.60% | 2,466 |
06/15/2026 | 9.39 | 9.40 | 9.37 | 9.37 | +1.22% | 1,087 |
06/04/2026 | 9.30 | 9.30 | 9.26 | 9.26 | -0.14% | 1,752 |
06/03/2026 | 9.27 | 9.27 | 9.27 | 9.27 | -1.36% | 179 |
06/02/2026 | 9.49 | 9.49 | 9.37 | 9.40 | +0.14% | 1,187 |
05/29/2026 |
$0.08 Dividend | |||||
05/28/2026 | 8.82 | 9.39 | 8.82 | 9.39 | -1.53% | 896 |
05/27/2026 | 9.58 | 9.58 | 9.52 | 9.53 | +0.52% | 2,015 |
05/22/2026 | 9.45 | 9.48 | 9.40 | 9.48 | -0.23% | 840 |
05/19/2026 | 9.51 | 9.51 | 9.51 | 9.51 | -0.51% | 160 |
05/15/2026 | 9.60 | 9.81 | 9.56 | 9.56 | +0.10% | 1,200 |
05/14/2026 | 9.55 | 9.55 | 9.55 | 9.55 | -1.52% | 1,525 |
05/13/2026 | 9.76 | 9.76 | 9.69 | 9.69 | -1.69% | 310 |
05/11/2026 | 9.86 | 9.86 | 9.86 | 9.86 | -1.76% | 110 |
05/08/2026 | 10.04 | 10.04 | 10.04 | 10.04 | -0.35% | 100 |
05/07/2026 | 10.07 | 10.10 | 10.05 | 10.07 | +1.20% | 2,352 |
05/06/2026 | 10.07 | 10.08 | 9.95 | 9.95 | -3.14% | 421 |
05/01/2026 | 10.28 | 10.28 | 10.28 | 10.28 | +0.03% | 574 |
04/30/2026 | 10.27 | 10.27 | 10.27 | 10.27 | +1.78% | 100 |
04/30/2026 |
$0.08 Dividend | |||||
04/27/2026 | 10.07 | 11.19 | 10.05 | 10.09 | -0.77% | 4,285 |
04/24/2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00% | 100 |
04/23/2026 | 10.17 | 10.17 | 10.17 | 10.17 | +2.56% | 197 |
04/16/2026 | 9.92 | 9.92 | 9.92 | 9.92 | +2.42% | 100 |
04/13/2026 | 9.73 | 9.73 | 9.68 | 9.68 | +1.53% | 6,114 |
04/07/2026 | 9.54 | 9.54 | 9.54 | 9.54 | +0.63% | 100 |
03/31/2026 |
$0.08 Dividend | |||||
03/27/2026 | 9.55 | 9.55 | 9.48 | 9.48 | -1.23% | 4,193 |
03/26/2026 | 9.65 | 9.65 | 9.60 | 9.60 | -1.07% | 1,400 |
03/19/2026 | 9.70 | 9.70 | 9.70 | 9.70 | -1.86% | 100 |
03/18/2026 | 9.85 | 9.89 | 9.85 | 9.89 | +0.59% | 296 |
03/17/2026 | 9.83 | 9.83 | 9.83 | 9.83 | +1.60% | 200 |
03/16/2026 | 9.67 | 9.67 | 9.67 | 9.67 | -0.93% | 101 |
03/12/2026 | 9.75 | 9.76 | 9.75 | 9.76 | -0.55% | 350 |
03/04/2026 | 9.82 | 9.82 | 9.82 | 9.82 | -1.80% | 901 |
03/02/2026 | 9.99 | 10.00 | 9.99 | 10.00 | +0.39% | 653 |
02/27/2026 |
$0.08 Dividend | |||||
02/26/2026 | 9.94 | 9.96 | 9.94 | 9.96 | +0.76% | 908 |
02/24/2026 | 9.81 | 9.88 | 9.81 | 9.88 | -3.29% | 603 |
02/10/2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 600 |
02/09/2026 | 10.22 | 10.22 | 10.22 | 10.22 | +3.39% | 579 |
02/05/2026 | 9.88 | 9.88 | 9.88 | 9.88 | -0.95% | 381 |
02/04/2026 | 9.86 | 9.98 | 9.85 | 9.98 | +0.24% | 1,117 |
02/03/2026 | 9.96 | 9.96 | 9.96 | 9.96 | +1.06% | 334 |
01/30/2026 |
$0.08 Dividend | |||||
01/28/2026 | 9.87 | 9.87 | 9.85 | 9.85 | +0.43% | 3,500 |
01/27/2026 | 9.81 | 9.81 | 9.81 | 9.81 | -0.23% | 268 |
01/23/2026 | 9.83 | 9.83 | 9.83 | 9.83 | 0.00% | 5,894 |
01/22/2026 | 9.83 | 9.83 | 9.83 | 9.83 | +2.79% | 135 |
01/20/2026 | 9.57 | 9.57 | 9.57 | 9.57 | +8.77% | 111 |
01/13/2026 | 8.79 | 8.79 | 8.79 | 8.79 | -4.15% | 100 |
01/12/2026 | 9.29 | 9.29 | 9.18 | 9.18 | -0.62% | 1,030 |
01/09/2026 | 9.23 | 9.23 | 9.23 | 9.23 | -0.29% | 600 |
12/31/2025 | 9.26 | 9.26 | 9.26 | 9.26 | +2.75% | 200 |
12/31/2025 |
$0.08 Dividend | |||||
12/30/2025 | 8.99 | 9.01 | 8.97 | 9.01 | -0.53% | 501 |
12/22/2025 | 9.06 | 9.06 | 9.06 | 9.06 | +0.40% | 350 |