• N/A
    Market Cap
  • -10.97%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    +1.20%
    Low Price$10.02
    High Price$10.14
  • 3 Months
    +1.81%
    Low Price$9.95
    High Price$10.14
  • 1 Year
    -10.97%
    Low Price$9.91
    High Price$10.14
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
10.14
10.14
10.14
10.14
+0.80%
1,879
10/21/2026
10.06
10.06
10.06
10.06
+0.10%
210
10/20/2026
10.07
10.07
10.05
10.05
-0.20%
5,120
10/14/2026
10.06
10.07
10.06
10.07
+0.10%
21,212
10/13/2026
10.06
10.07
10.06
10.06
+0.10%
4,552
10/12/2026
10.05
10.05
10.05
10.05
-0.18%
1,074
10/08/2026
10.06
10.07
10.06
10.07
+0.19%
2,228
10/07/2026
10.05
10.05
10.05
10.05
-0.10%
190
10/02/2026
10.05
10.06
10.05
10.06
+0.40%
7,532
09/24/2026
10.02
10.02
10.02
10.02
0.00%
50,007
09/23/2026
10.02
10.02
10.02
10.02
0.00%
107,472
09/22/2026
10.02
10.02
10.02
10.02
0.00%
8,846
09/21/2026
10.02
10.02
10.02
10.02
+0.10%
121
09/18/2026
10.01
10.01
10.01
10.01
+0.10%
100,057
09/17/2026
10.03
10.03
10.00
10.00
-0.70%
379,904
09/15/2026
10.07
10.07
10.07
10.07
+0.50%
207
09/10/2026
10.02
10.03
10.02
10.02
+0.10%
10,509
09/03/2026
10.01
10.01
10.01
10.01
-0.26%
50,008
09/02/2026
10.05
10.05
10.04
10.04
+0.36%
809
08/27/2026
10.00
10.00
10.00
10.00
-0.10%
40,033
08/25/2026
10.01
10.01
10.01
10.01
+0.60%
1,031
08/24/2026
9.96
9.96
9.95
9.95
-0.50%
30,030
08/21/2026
10.00
10.00
10.00
10.00
0.00%
1,741
08/20/2026
10.00
10.00
10.00
10.00
+0.20%
5,055
08/19/2026
9.98
10.00
9.98
9.98
+0.20%
109,302
07/31/2026
9.96
9.96
9.96
9.96
-0.10%
75,036
07/30/2026
9.97
9.97
9.97
9.97
+0.09%
30,469
07/28/2026
9.96
9.96
9.96
9.96
-0.09%
139
07/27/2026
9.97
9.97
9.97
9.97
+0.10%
15,119
07/24/2026
9.96
9.96
9.96
9.96
0.00%
203,498
07/23/2026
9.96
9.96
9.95
9.96
0.00%
297,469
07/20/2026
9.92
9.96
9.92
9.96
+0.10%
25,260
07/17/2026
9.94
9.95
9.94
9.95
0.00%
259,402
07/16/2026
9.95
9.95
9.95
9.95
+0.10%
606
07/14/2026
9.94
9.94
9.94
9.94
-0.20%
134
07/10/2026
9.96
9.96
9.96
9.96
-0.10%
10,040
07/09/2026
9.91
9.97
9.90
9.97
+0.10%
7,867
07/08/2026
9.96
9.96
9.95
9.96
0.00%
50,367
07/07/2026
9.95
9.96
9.95
9.96
+0.10%
468
07/06/2026
9.95
9.95
9.95
9.95
+0.10%
35,317
07/02/2026
9.94
9.94
9.93
9.94
0.00%
103,536
07/01/2026
9.94
9.94
9.94
9.94
+0.30%
601
06/30/2026
9.93
9.93
9.91
9.91
-0.10%
16,614
06/26/2026
9.93
9.94
9.92
9.92
-0.15%
466,259
06/25/2026
9.93
9.94
9.93
9.94
+0.05%
32,742
06/24/2026
9.93
9.93
9.92
9.93
0.00%
30,906
06/23/2026
9.92
9.93
9.92
9.93
+0.10%
51,341
06/22/2026
9.92
9.93
9.92
9.92
0.00%
51,153
06/18/2026
9.92
9.92
9.92
9.92
+0.10%
40,149
06/17/2026
9.90
9.91
9.90
9.91
-0.05%
322,997
06/16/2026
9.92
9.92
9.91
9.92
+0.05%
111,306
06/15/2026
9.92
9.92
9.90
9.91
-0.10%
246,745
06/12/2026
9.92
9.92
9.91
9.92
0.00%
1,284,807
06/11/2026
9.90
9.95
9.90
9.92
0.00%
250,211