• $8.2M
    Market Cap
  • -85.06%
    1-Year Change
  • Beverages - Non-Alcoholic
    Industry
  • 1 Month
    -33.55%
    Low Price$0.46
    High Price$0.64
  • 3 Months
    -75.00%
    Low Price$0.46
    High Price$1.33
  • 1 Year
    -85.06%
    Low Price$0.46
    High Price$3.50
Date
Open
High
Low
Close
Change (%)
Volume
11/13/2026
0.50
0.50
0.45
0.46
-8.31%
24,183
11/12/2026
0.52
0.52
0.49
0.50
-2.58%
6,329
11/11/2026
0.50
0.55
0.50
0.52
+5.10%
11,238
11/10/2026
0.52
0.52
0.46
0.49
-5.77%
30,754
11/09/2026
0.50
0.52
0.49
0.52
+12.53%
12,556
11/06/2026
0.47
0.50
0.42
0.46
+0.74%
63,692
11/05/2026
0.53
0.55
0.42
0.46
-15.21%
40,417
11/04/2026
0.58
0.58
0.54
0.54
+0.19%
6,725
11/03/2026
0.59
0.60
0.54
0.54
-4.44%
22,170
11/02/2026
0.58
0.60
0.57
0.57
+2.75%
13,653
10/30/2026
0.58
0.66
0.55
0.55
-1.96%
48,395
10/29/2026
0.58
0.76
0.56
0.56
-0.18%
45,662
10/28/2026
0.63
0.63
0.56
0.56
-6.52%
5,007
10/27/2026
0.56
0.64
0.56
0.60
+3.41%
41,899
10/26/2026
0.59
0.60
0.56
0.58
-4.09%
20,332
10/23/2026
0.59
0.61
0.59
0.61
-4.57%
8,370
10/22/2026
0.63
0.65
0.59
0.64
+3.42%
23,795
10/21/2026
0.66
0.67
0.59
0.61
-4.37%
16,705
10/20/2026
0.61
0.74
0.56
0.64
+13.34%
128,276
10/19/2026
0.58
0.61
0.56
0.57
+1.74%
32,361
10/16/2026
0.62
0.62
0.56
0.56
-4.23%
25,605
10/15/2026
0.65
0.67
0.58
0.58
-7.83%
43,925
10/14/2026
0.68
0.69
0.63
0.63
-8.85%
26,781
10/13/2026
0.73
0.73
0.66
0.69
-7.69%
22,503
10/12/2026
0.78
0.78
0.65
0.75
-5.52%
36,951
10/09/2026
0.86
0.86
0.77
0.79
+0.48%
23,032
10/08/2026
0.88
0.91
0.79
0.79
-3.96%
18,756
10/07/2026
0.83
0.92
0.82
0.82
+2.06%
52,744
10/06/2026
0.96
1.00
0.81
0.81
-6.28%
47,924
10/05/2026
0.87
1.04
0.86
0.86
+0.70%
45,571
10/02/2026
0.91
0.91
0.84
0.85
-2.69%
63,070
10/01/2026
0.89
0.91
0.85
0.88
-4.41%
3,702
09/30/2026
0.89
0.96
0.88
0.92
+8.01%
55,181
09/29/2026
0.81
0.88
0.77
0.85
+2.40%
55,222
09/28/2026
0.87
0.95
0.81
0.83
-10.20%
100,935
09/25/2026
1.00
1.02
0.84
0.92
-7.10%
114,479
09/24/2026
1.05
1.06
0.98
1.00
-4.33%
16,355
09/23/2026
1.12
1.12
1.04
1.04
-5.45%
15,980
09/22/2026
1.13
1.16
1.10
1.10
-0.90%
40,003
09/21/2026
1.12
1.15
1.11
1.11
-1.77%
15,422
09/18/2026
1.16
1.16
1.10
1.13
+1.80%
9,840
09/17/2026
1.14
1.19
1.09
1.11
-0.89%
32,718
09/16/2026
1.18
1.20
1.12
1.12
-5.08%
19,995
09/15/2026
1.23
1.23
1.17
1.18
-4.07%
15,697
09/14/2026
1.23
1.29
1.22
1.23
-0.81%
14,423
09/11/2026
1.25
1.25
1.22
1.24
+1.22%
2,821
09/10/2026
1.24
1.27
1.22
1.23
-2.78%
14,645
09/09/2026
1.24
1.26
1.22
1.26
+3.28%
2,368
09/08/2026
1.29
1.45
1.19
1.22
-1.61%
98,892
09/04/2026
1.24
1.24
1.23
1.24
0.00%
1,820
09/03/2026
1.22
1.24
1.22
1.24
+2.48%
9,441
09/02/2026
1.23
1.28
1.21
1.21
-6.20%
43,871
09/01/2026
1.30
1.30
1.29
1.29
+0.78%
3,979
08/31/2026
1.33
1.33
1.23
1.28
+2.40%
52,744
08/28/2026
1.29
1.31
1.24
1.25
-1.57%
14,166
08/27/2026
1.26
1.27
1.25
1.27
-1.55%
2,029
08/26/2026
1.28
1.36
1.24
1.29
+3.20%
12,258
08/25/2026
1.26
1.29
1.20
1.25
-3.10%
47,159
08/24/2026
1.26
1.32
1.24
1.29
+4.03%
11,451
08/21/2026
1.23
1.24
1.21
1.24
+0.81%
10,817
08/20/2026
1.32
1.37
1.20
1.23
-4.65%
121,127
08/19/2026
1.30
1.34
1.26
1.29
-0.77%
6,511
08/18/2026
1.38
1.39
1.26
1.30
-2.26%
113,777
08/17/2026
1.40
1.55
1.30
1.33
-30.73%
174,586
08/14/2026
1.80
1.93
1.74
1.92
+4.35%
57,000
08/14/2026
-$0.12 Earnings
08/13/2026
1.78
1.84
1.78
1.84
+1.10%
5,762
08/12/2026
1.72
1.82
1.70
1.82
+7.69%
2,272
08/11/2026
1.74
1.74
1.65
1.69
-1.74%
9,780
08/10/2026
1.70
1.77
1.69
1.72
-6.52%
54,364
08/07/2026
1.80
1.84
1.80
1.84
+3.95%
1,906
08/06/2026
1.73
1.77
1.73
1.77
0.00%
1,020
08/05/2026
1.77
1.78
1.74
1.77
+2.31%
6,434
08/04/2026
1.82
1.83
1.73
1.73
-1.14%
2,615
08/03/2026
1.63
1.83
1.63
1.75
+5.42%
13,341
07/31/2026
1.67
1.71
1.66
1.66
-2.92%
7,687
07/30/2026
1.73
1.75
1.71
1.71
+4.27%
2,365
07/28/2026
1.71
1.75
1.64
1.64
-4.65%
17,205
07/27/2026
1.74
1.75
1.65
1.72
-1.71%
22,506
07/24/2026
1.77
1.86
1.74
1.75
+0.57%
6,656
07/23/2026
1.75
1.80
1.65
1.74
-4.45%
15,120
07/22/2026
1.82
1.82
1.82
1.82
+1.73%
1,260
07/21/2026
1.84
1.92
1.75
1.79
0.00%
7,522
07/20/2026
1.84
1.85
1.75
1.79
-3.24%
4,173
07/17/2026
1.90
1.90
1.84
1.85
+2.78%
1,973
07/16/2026
1.89
1.93
1.80
1.80
-4.76%
3,971
07/15/2026
1.93
1.93
1.89
1.89
+1.07%
2,893
07/14/2026
1.95
1.95
1.78
1.87
-6.03%
17,720
07/13/2026
1.97
2.00
1.95
1.99
+2.05%
5,162
07/10/2026
2.00
2.00
1.95
1.95
0.00%
2,800
07/09/2026
1.96
1.96
1.95
1.95
-5.34%
1,607
07/08/2026
2.14
2.14
1.98
2.06
+0.49%
8,654
07/07/2026
1.95
2.05
1.95
2.05
+4.06%
2,092
07/06/2026
1.95
1.97
1.95
1.97
+1.03%
839
07/02/2026
1.95
1.95
1.95
1.95
+0.26%
776
07/01/2026
2.00
2.00
1.92
1.95
-2.75%
8,707
06/30/2026
2.05
2.07
2.00
2.00
-3.38%
7,446
06/29/2026
2.07
2.07
2.04
2.07
-0.48%
3,672
06/26/2026
2.10
2.12
2.00
2.08
+4.00%
5,307
06/25/2026
2.07
2.07
2.00
2.00
-3.38%
2,280