• $32.1M
    Market Cap
  • -33.67%
    1-Year Change
  • Beverages - Non-Alcoholic
    Industry
  • 1 Month
    -8.72%
    Low Price$1.95
    High Price$2.16
  • 3 Months
    -31.62%
    Low Price$1.95
    High Price$2.93
  • 1 Year
    -33.67%
    Low Price$1.95
    High Price$4.04
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
1.97
2.00
1.95
1.99
+2.05%
5,162
07/10/2026
2.00
2.00
1.95
1.95
0.00%
2,800
07/09/2026
1.96
1.96
1.95
1.95
-5.34%
1,607
07/08/2026
2.14
2.14
1.98
2.06
+0.49%
8,654
07/07/2026
1.95
2.05
1.95
2.05
+4.06%
2,092
07/06/2026
1.95
1.97
1.95
1.97
+1.03%
839
07/02/2026
1.95
1.95
1.95
1.95
+0.26%
776
07/01/2026
2.00
2.00
1.92
1.95
-2.75%
8,707
06/30/2026
2.05
2.07
2.00
2.00
-3.38%
7,446
06/29/2026
2.07
2.07
2.04
2.07
-0.48%
3,672
06/26/2026
2.10
2.12
2.00
2.08
+4.00%
5,307
06/25/2026
2.07
2.07
2.00
2.00
-3.38%
2,280
06/24/2026
2.04
2.15
2.04
2.07
+3.50%
12,032
06/23/2026
2.09
2.12
2.00
2.00
-0.50%
10,050
06/22/2026
2.15
2.15
2.01
2.01
+1.01%
10,280
06/18/2026
2.12
2.16
1.99
1.99
-6.13%
15,373
06/17/2026
2.34
2.34
2.12
2.12
-1.85%
7,853
06/16/2026
2.14
2.36
2.14
2.16
0.00%
9,251
06/15/2026
2.20
2.27
2.16
2.16
-0.92%
14,006
06/12/2026
2.27
2.27
2.18
2.18
-0.91%
5,648
06/11/2026
2.16
2.26
2.15
2.20
+1.38%
10,421
06/10/2026
2.15
2.30
2.14
2.17
+0.46%
9,061
06/09/2026
2.20
2.23
2.14
2.16
-0.92%
16,762
06/08/2026
2.16
2.22
2.14
2.18
-1.80%
5,724
06/05/2026
2.33
2.33
2.12
2.22
0.00%
12,382
06/04/2026
2.33
2.33
2.19
2.22
-2.20%
11,238
06/03/2026
2.27
2.37
2.27
2.27
0.00%
7,925
06/02/2026
2.32
2.44
2.27
2.27
-1.73%
10,026
06/01/2026
2.28
2.31
2.28
2.31
+0.65%
4,981
05/29/2026
2.43
2.43
2.27
2.30
-1.92%
14,179
05/28/2026
2.30
2.53
2.29
2.34
+0.43%
31,238
05/27/2026
2.42
2.42
2.33
2.33
-0.85%
2,013
05/26/2026
2.34
2.46
2.33
2.35
-3.69%
28,566
05/22/2026
2.38
2.47
2.36
2.44
+3.83%
4,493
05/21/2026
2.29
2.39
2.26
2.35
+0.61%
7,846
05/20/2026
2.35
2.41
2.33
2.34
-2.88%
19,103
05/19/2026
2.41
2.41
2.41
2.41
-2.63%
2,597
05/18/2026
2.45
2.50
2.35
2.47
+0.82%
8,003
05/15/2026
2.48
2.53
2.35
2.45
+1.66%
4,975
05/14/2026
2.39
2.44
2.39
2.41
+4.33%
8,376
05/14/2026
-$0.04 Earnings
05/13/2026
2.45
2.45
2.25
2.31
-3.75%
18,840
05/12/2026
2.31
2.45
2.30
2.40
+1.69%
11,830
05/11/2026
2.40
2.45
2.36
2.36
-2.07%
6,722
05/08/2026
2.50
2.50
2.41
2.41
-4.37%
3,964
05/07/2026
2.48
2.54
2.48
2.52
+5.00%
2,016
05/06/2026
2.50
2.51
2.40
2.40
-0.83%
5,213
05/05/2026
2.50
2.57
2.42
2.42
-3.97%
11,268
05/04/2026
2.53
2.53
2.52
2.52
-0.40%
1,324
05/01/2026
2.53
2.53
2.53
2.53
0.00%
1,744
04/30/2026
2.61
2.65
2.53
2.53
-4.53%
6,386
04/29/2026
2.80
2.80
2.53
2.65
+6.43%
16,475
04/28/2026
2.52
2.61
2.49
2.49
-0.40%
17,104
04/27/2026
2.67
2.68
2.50
2.50
-6.37%
13,962
04/23/2026
2.56
2.67
2.55
2.67
+4.66%
7,224
04/22/2026
2.59
2.64
2.55
2.55
-2.26%
2,055
04/21/2026
2.84
2.84
2.50
2.61
-1.14%
22,476
04/20/2026
2.77
2.80
2.64
2.64
-2.22%
2,492
04/17/2026
2.80
2.81
2.69
2.70
-1.46%
24,410
04/16/2026
2.87
2.87
2.62
2.74
-6.32%
15,227
04/15/2026
2.75
2.93
2.75
2.93
+4.46%
6,094
04/14/2026
2.81
2.81
2.80
2.80
-3.78%
3,458
04/13/2026
2.94
2.94
2.91
2.91
+4.68%
949
04/09/2026
2.85
2.85
2.75
2.78
-3.14%
2,337
04/08/2026
2.92
2.99
2.87
2.87
-3.69%
6,380
04/07/2026
3.00
3.00
2.87
2.98
+4.20%
13,245
04/06/2026
2.99
2.99
2.82
2.86
+2.14%
7,301
04/02/2026
2.75
2.94
2.73
2.80
-1.75%
21,612
04/01/2026
2.73
2.85
2.65
2.85
+1.42%
18,457
03/31/2026
2.75
2.92
2.73
2.81
+5.64%
17,099
03/31/2026
-$0.05 Earnings
03/30/2026
2.68
2.68
2.66
2.66
-1.23%
2,054
03/27/2026
2.70
2.80
2.68
2.69
-2.07%
15,197
03/26/2026
2.71
2.75
2.65
2.75
+1.48%
3,273
03/25/2026
2.90
2.90
2.71
2.71
0.00%
5,396
03/24/2026
2.69
2.77
2.60
2.71
+5.04%
6,243
03/23/2026
2.66
2.71
2.48
2.58
-1.15%
9,188
03/20/2026
2.57
2.65
2.57
2.61
+1.16%
7,783
03/19/2026
2.78
2.78
2.50
2.58
-1.15%
14,091
03/18/2026
2.61
2.61
2.61
2.61
0.00%
1,695
03/17/2026
2.77
2.77
2.61
2.61
-4.40%
7,315
03/16/2026
2.91
2.91
2.73
2.73
-6.51%
9,245
03/13/2026
2.92
2.92
2.92
2.92
+1.04%
1,373
03/11/2026
2.86
2.94
2.77
2.89
+0.35%
4,546
03/10/2026
2.90
2.95
2.79
2.88
+0.70%
5,745
03/09/2026
2.85
2.90
2.72
2.86
+7.12%
19,976
03/06/2026
2.70
2.74
2.66
2.67
+0.62%
2,742
03/05/2026
2.64
2.65
2.63
2.65
+0.90%
4,678
03/03/2026
2.80
2.91
2.62
2.63
-1.50%
6,940
03/02/2026
2.72
2.79
2.67
2.67
-0.74%
7,646
02/27/2026
2.77
2.77
2.69
2.69
-2.18%
7,880
02/26/2026
2.80
2.80
2.75
2.75
0.00%
4,058
02/25/2026
2.79
2.82
2.75
2.75
-4.18%
4,699
02/24/2026
2.79
2.87
2.69
2.87
+7.41%
9,719
02/23/2026
2.73
2.75
2.67
2.67
-2.48%
4,560
02/20/2026
2.80
2.80
2.74
2.74
-3.52%
2,254
02/18/2026
2.83
2.86
2.83
2.84
+1.07%
3,648
02/17/2026
2.77
2.82
2.74
2.81
-5.93%
7,938
02/13/2026
2.89
2.99
2.79
2.99
+4.33%
6,334
02/12/2026
2.86
2.86
2.85
2.86
-0.59%
3,670