• $13.9M
    Market Cap
  • -73.31%
    1-Year Change
  • Beverages - Non-Alcoholic
    Industry
  • 1 Month
    -29.42%
    Low Price$0.83
    High Price$1.26
  • 3 Months
    -56.21%
    Low Price$0.83
    High Price$2.06
  • 1 Year
    -73.31%
    Low Price$0.83
    High Price$3.55
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
0.91
0.91
0.84
0.85
-2.69%
63,070
10/01/2026
0.89
0.91
0.85
0.88
-4.41%
3,702
09/30/2026
0.89
0.96
0.88
0.92
+8.01%
55,181
09/29/2026
0.81
0.88
0.77
0.85
+2.40%
55,222
09/28/2026
0.87
0.95
0.81
0.83
-10.20%
100,935
09/25/2026
1.00
1.02
0.84
0.92
-7.10%
114,479
09/24/2026
1.05
1.06
0.98
1.00
-4.33%
16,355
09/23/2026
1.12
1.12
1.04
1.04
-5.45%
15,980
09/22/2026
1.13
1.16
1.10
1.10
-0.90%
40,003
09/21/2026
1.12
1.15
1.11
1.11
-1.77%
15,422
09/18/2026
1.16
1.16
1.10
1.13
+1.80%
9,840
09/17/2026
1.14
1.19
1.09
1.11
-0.89%
32,718
09/16/2026
1.18
1.20
1.12
1.12
-5.08%
19,995
09/15/2026
1.23
1.23
1.17
1.18
-4.07%
15,697
09/14/2026
1.23
1.29
1.22
1.23
-0.81%
14,423
09/11/2026
1.25
1.25
1.22
1.24
+1.22%
2,821
09/10/2026
1.24
1.27
1.22
1.23
-2.78%
14,645
09/09/2026
1.24
1.26
1.22
1.26
+3.28%
2,368
09/08/2026
1.29
1.45
1.19
1.22
-1.61%
98,892
09/04/2026
1.24
1.24
1.23
1.24
0.00%
1,820
09/03/2026
1.22
1.24
1.22
1.24
+2.48%
9,441
09/02/2026
1.23
1.28
1.21
1.21
-6.20%
43,871
09/01/2026
1.30
1.30
1.29
1.29
+0.78%
3,979
08/31/2026
1.33
1.33
1.23
1.28
+2.40%
52,744
08/28/2026
1.29
1.31
1.24
1.25
-1.57%
14,166
08/27/2026
1.26
1.27
1.25
1.27
-1.55%
2,029
08/26/2026
1.28
1.36
1.24
1.29
+3.20%
12,258
08/25/2026
1.26
1.29
1.20
1.25
-3.10%
47,159
08/24/2026
1.26
1.32
1.24
1.29
+4.03%
11,451
08/21/2026
1.23
1.24
1.21
1.24
+0.81%
10,817
08/20/2026
1.32
1.37
1.20
1.23
-4.65%
121,127
08/19/2026
1.30
1.34
1.26
1.29
-0.77%
6,511
08/18/2026
1.38
1.39
1.26
1.30
-2.26%
113,777
08/17/2026
1.40
1.55
1.30
1.33
-30.73%
174,586
08/14/2026
1.80
1.93
1.74
1.92
+4.35%
57,000
08/14/2026
-$0.12 Earnings
08/13/2026
1.78
1.84
1.78
1.84
+1.10%
5,762
08/12/2026
1.72
1.82
1.70
1.82
+7.69%
2,272
08/11/2026
1.74
1.74
1.65
1.69
-1.74%
9,780
08/10/2026
1.70
1.77
1.69
1.72
-6.52%
54,364
08/07/2026
1.80
1.84
1.80
1.84
+3.95%
1,906
08/06/2026
1.73
1.77
1.73
1.77
0.00%
1,020
08/05/2026
1.77
1.78
1.74
1.77
+2.31%
6,434
08/04/2026
1.82
1.83
1.73
1.73
-1.14%
2,615
08/03/2026
1.63
1.83
1.63
1.75
+5.42%
13,341
07/31/2026
1.67
1.71
1.66
1.66
-2.92%
7,687
07/30/2026
1.73
1.75
1.71
1.71
+4.27%
2,365
07/28/2026
1.71
1.75
1.64
1.64
-4.65%
17,205
07/27/2026
1.74
1.75
1.65
1.72
-1.71%
22,506
07/24/2026
1.77
1.86
1.74
1.75
+0.57%
6,656
07/23/2026
1.75
1.80
1.65
1.74
-4.45%
15,120
07/22/2026
1.82
1.82
1.82
1.82
+1.73%
1,260
07/21/2026
1.84
1.92
1.75
1.79
0.00%
7,522
07/20/2026
1.84
1.85
1.75
1.79
-3.24%
4,173
07/17/2026
1.90
1.90
1.84
1.85
+2.78%
1,973
07/16/2026
1.89
1.93
1.80
1.80
-4.76%
3,971
07/15/2026
1.93
1.93
1.89
1.89
+1.07%
2,893
07/14/2026
1.95
1.95
1.78
1.87
-6.03%
17,720
07/13/2026
1.97
2.00
1.95
1.99
+2.05%
5,162
07/10/2026
2.00
2.00
1.95
1.95
0.00%
2,800
07/09/2026
1.96
1.96
1.95
1.95
-5.34%
1,607
07/08/2026
2.14
2.14
1.98
2.06
+0.49%
8,654
07/07/2026
1.95
2.05
1.95
2.05
+4.06%
2,092
07/06/2026
1.95
1.97
1.95
1.97
+1.03%
839
07/02/2026
1.95
1.95
1.95
1.95
+0.26%
776
07/01/2026
2.00
2.00
1.92
1.95
-2.75%
8,707
06/30/2026
2.05
2.07
2.00
2.00
-3.38%
7,446
06/29/2026
2.07
2.07
2.04
2.07
-0.48%
3,672
06/26/2026
2.10
2.12
2.00
2.08
+4.00%
5,307
06/25/2026
2.07
2.07
2.00
2.00
-3.38%
2,280
06/24/2026
2.04
2.15
2.04
2.07
+3.50%
12,032
06/23/2026
2.09
2.12
2.00
2.00
-0.50%
10,050
06/22/2026
2.15
2.15
2.01
2.01
+1.01%
10,280
06/18/2026
2.12
2.16
1.99
1.99
-6.13%
15,373
06/17/2026
2.34
2.34
2.12
2.12
-1.85%
7,853
06/16/2026
2.14
2.36
2.14
2.16
0.00%
9,251
06/15/2026
2.20
2.27
2.16
2.16
-0.92%
14,006
06/12/2026
2.27
2.27
2.18
2.18
-0.91%
5,648
06/11/2026
2.16
2.26
2.15
2.20
+1.38%
10,421
06/10/2026
2.15
2.30
2.14
2.17
+0.46%
9,061
06/09/2026
2.20
2.23
2.14
2.16
-0.92%
16,762
06/08/2026
2.16
2.22
2.14
2.18
-1.80%
5,724
06/05/2026
2.33
2.33
2.12
2.22
0.00%
12,382
06/04/2026
2.33
2.33
2.19
2.22
-2.20%
11,238
06/03/2026
2.27
2.37
2.27
2.27
0.00%
7,925
06/02/2026
2.32
2.44
2.27
2.27
-1.73%
10,026
06/01/2026
2.28
2.31
2.28
2.31
+0.65%
4,981
05/29/2026
2.43
2.43
2.27
2.30
-1.92%
14,179
05/28/2026
2.30
2.53
2.29
2.34
+0.43%
31,238
05/27/2026
2.42
2.42
2.33
2.33
-0.85%
2,013
05/26/2026
2.34
2.46
2.33
2.35
-3.69%
28,566
05/22/2026
2.38
2.47
2.36
2.44
+3.83%
4,493
05/21/2026
2.29
2.39
2.26
2.35
+0.61%
7,846
05/20/2026
2.35
2.41
2.33
2.34
-2.88%
19,103
05/19/2026
2.41
2.41
2.41
2.41
-2.63%
2,597
05/18/2026
2.45
2.50
2.35
2.47
+0.82%
8,003
05/15/2026
2.48
2.53
2.35
2.45
+1.66%
4,975
05/14/2026
2.39
2.44
2.39
2.41
+4.33%
8,376
05/14/2026
-$0.04 Earnings
05/13/2026
2.45
2.45
2.25
2.31
-3.75%
18,840