BRIA
BRILLIA-A (BRIA)
NYSE
$1.47-$0.03 (-2.33%)
Price as of Jul 14, 2026 7:31 PM EDT
  • $3.8M
    Market Cap
  • -32.37%
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    -3.23%
    Low Price$1.37
    High Price$1.52
  • 3 Months
    -17.58%
    Low Price$1.10
    High Price$1.79
  • 1 Year
    -32.37%
    Low Price$1.10
    High Price$4.15
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
1.61
1.61
1.42
1.50
-1.32%
4,821
07/10/2026
1.55
1.57
1.47
1.52
+2.70%
2,476
07/09/2026
1.56
1.56
1.45
1.48
-1.33%
2,160
07/08/2026
1.52
1.73
1.41
1.50
0.00%
2,491
07/07/2026
1.61
1.61
1.50
1.50
0.00%
10,696
07/06/2026
1.44
1.60
1.44
1.50
-1.32%
7,986
07/02/2026
1.42
1.52
1.39
1.52
+4.47%
3,037
07/01/2026
1.42
1.48
1.40
1.46
-0.93%
4,064
06/30/2026
1.40
1.50
1.40
1.47
-0.09%
4,981
06/29/2026
1.47
1.49
1.44
1.47
+0.007%
4,292
06/26/2026
1.40
1.47
1.19
1.47
-0.007%
4,545
06/25/2026
1.48
1.48
1.39
1.47
-0.54%
3,596
06/24/2026
1.52
1.52
1.40
1.48
+4.82%
3,160
06/23/2026
1.43
1.48
1.37
1.41
+2.92%
8,313
06/22/2026
1.38
1.43
1.37
1.37
-0.72%
10,263
06/18/2026
1.50
1.50
1.34
1.38
-1.43%
22,852
06/17/2026
1.29
1.46
1.29
1.40
-2.10%
60,387
06/16/2026
1.50
1.50
1.21
1.43
-5.92%
1,045,957
06/15/2026
1.60
1.60
1.45
1.52
-1.94%
8,179
06/12/2026
1.50
1.81
1.50
1.55
-8.82%
8,581
06/11/2026
1.51
1.73
1.24
1.70
+12.58%
26,724
06/10/2026
1.30
1.55
1.23
1.51
+10.22%
24,313
06/09/2026
1.07
1.60
1.07
1.37
+24.55%
223,747
06/08/2026
1.14
1.58
1.10
1.10
-30.82%
20,355
06/05/2026
1.55
1.60
1.55
1.59
0.00%
1,187
06/04/2026
1.61
1.61
1.51
1.59
-0.62%
2,105
06/03/2026
1.67
1.67
1.47
1.60
+1.91%
6,895
06/02/2026
1.48
1.57
1.48
1.57
+1.29%
2,170
06/01/2026
1.53
1.65
1.42
1.55
-3.12%
150,730
05/29/2026
1.69
1.82
1.60
1.60
+3.81%
39,511
05/28/2026
1.53
1.57
1.42
1.54
+0.21%
2,280
05/27/2026
1.48
1.61
1.42
1.54
-4.22%
5,755
05/26/2026
1.64
1.65
1.57
1.61
-1.48%
155,023
05/22/2026
1.60
1.71
1.60
1.63
+1.88%
3,691
05/21/2026
1.63
1.63
1.60
1.60
-4.19%
2,836
05/20/2026
1.64
1.68
1.60
1.67
+1.83%
3,682
05/19/2026
1.60
1.64
1.58
1.64
+0.61%
5,880
05/18/2026
1.65
1.65
1.60
1.63
-0.31%
2,649
05/15/2026
1.65
1.65
1.60
1.64
+0.02%
2,574
05/14/2026
1.69
1.69
1.60
1.63
-3.64%
2,439
05/13/2026
1.70
1.70
1.65
1.70
-2.51%
4,444
05/12/2026
1.67
1.83
1.56
1.74
+5.45%
3,683
05/11/2026
1.88
1.88
1.54
1.65
-2.94%
12,673
05/08/2026
1.76
1.87
1.56
1.70
-5.03%
3,309
05/07/2026
1.65
1.83
1.57
1.79
+2.88%
13,868
05/06/2026
1.76
1.76
1.58
1.74
-0.58%
6,739
05/05/2026
1.62
1.90
1.50
1.75
+6.71%
11,766
05/04/2026
1.71
1.72
1.55
1.64
-2.38%
21,551
05/01/2026
1.70
1.71
1.60
1.68
-1.75%
2,535
04/30/2026
1.72
1.72
1.71
1.71
+1.98%
880
04/29/2026
1.60
1.71
1.60
1.68
-0.90%
3,008
04/28/2026
1.63
1.69
1.63
1.69
-0.34%
1,351
04/27/2026
1.70
1.70
1.70
1.70
+0.04%
457
04/24/2026
1.70
1.71
1.65
1.70
+1.32%
2,334
04/22/2026
1.65
1.71
1.63
1.68
+1.21%
3,929
04/21/2026
1.71
1.71
1.66
1.66
+3.44%
1,072
04/20/2026
1.67
1.72
1.60
1.60
-5.88%
2,667
04/17/2026
1.66
1.72
1.60
1.70
+6.25%
3,309
04/16/2026
1.47
1.77
1.47
1.60
-8.94%
3,675
04/15/2026
1.70
1.85
1.68
1.76
+1.83%
9,787
04/14/2026
1.78
1.80
1.70
1.73
-5.19%
3,305
04/10/2026
1.83
1.83
1.76
1.82
-0.07%
1,022
04/09/2026
1.76
1.82
1.76
1.82
-0.60%
572
04/08/2026
1.85
1.85
1.70
1.83
+2.69%
1,485
04/07/2026
1.78
1.78
1.75
1.78
-0.32%
1,732
04/06/2026
1.76
1.79
1.76
1.79
+1.65%
712
04/02/2026
1.65
1.90
1.65
1.76
+2.98%
5,439
04/01/2026
1.84
1.84
1.71
1.71
-1.72%
1,905
03/31/2026
1.85
1.88
1.71
1.74
-6.45%
13,006
03/30/2026
1.85
1.86
1.83
1.86
-2.70%
3,187
03/27/2026
1.91
1.91
1.91
1.91
+2.77%
770
03/25/2026
1.86
1.86
1.82
1.86
+3.05%
3,756
03/24/2026
1.83
1.85
1.80
1.81
-1.37%
2,510
03/23/2026
1.86
1.86
1.81
1.83
-0.54%
1,418
03/20/2026
1.88
1.94
1.73
1.84
-3.16%
6,176
03/19/2026
1.97
1.97
1.90
1.90
-3.06%
3,720
03/18/2026
1.92
1.97
1.91
1.96
-0.11%
11,003
03/17/2026
1.94
1.96
1.94
1.96
-0.40%
2,294
03/16/2026
1.93
1.97
1.90
1.97
+2.23%
2,155
03/13/2026
1.90
1.93
1.90
1.93
-1.99%
1,525
03/12/2026
1.90
1.97
1.90
1.97
-1.69%
2,456
03/11/2026
1.98
2.00
1.90
2.00
+3.63%
9,848
03/10/2026
1.93
1.93
1.86
1.93
-0.52%
3,519
03/09/2026
1.85
1.99
1.85
1.94
-1.28%
1,638
03/06/2026
1.94
2.02
1.94
1.97
-2.71%
3,011
03/05/2026
1.94
2.04
1.91
2.02
+2.02%
4,957
03/04/2026
1.84
2.04
1.84
1.98
+5.88%
4,362
03/03/2026
1.86
2.00
1.79
1.87
-4.10%
7,219
03/02/2026
1.95
2.07
1.89
1.95
+2.63%
5,813
02/27/2026
1.91
2.03
1.89
1.90
-5.00%
11,705
02/26/2026
2.09
2.09
2.00
2.00
-5.21%
3,362
02/25/2026
2.12
2.13
1.90
2.11
-0.94%
17,118
02/24/2026
2.18
2.20
2.13
2.13
-2.87%
8,582
02/23/2026
2.21
2.22
2.15
2.19
-0.32%
4,030
02/20/2026
2.21
2.21
2.17
2.20
0.00%
7,911
02/19/2026
2.23
2.23
2.15
2.20
0.00%
5,027
02/18/2026
2.27
2.29
2.20
2.20
-3.08%
5,912
02/17/2026
2.30
2.30
2.24
2.27
+0.88%
3,782
02/13/2026
2.30
2.30
2.25
2.25
+0.45%
14,252
02/12/2026
2.28
2.30
2.13
2.24
+5.66%
12,032