BRIA
BRILLIA-A (BRIA)
NYSE
$1.43-$0.07 (-5.00%)
Price as of Nov 13, 2026 12:45 PM EST
  • $3.8M
    Market Cap
  • -19.58%
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    +7.92%
    Low Price$1.32
    High Price$1.51
  • 3 Months
    +7.92%
    Low Price$1.31
    High Price$1.51
  • 1 Year
    -19.58%
    Low Price$1.10
    High Price$2.27
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1.46
1.50
1.45
1.50
+3.46%
964
11/11/2026
1.46
1.46
1.37
1.45
-3.99%
2,586
11/10/2026
1.31
1.51
1.31
1.51
+2.72%
3,235
11/09/2026
1.37
1.54
1.10
1.47
+11.36%
3,484
11/06/2026
1.43
1.45
1.32
1.32
-5.71%
3,176
11/05/2026
1.38
1.40
1.35
1.40
+1.45%
3,347
11/04/2026
1.35
1.43
1.34
1.38
-3.28%
6,569
11/03/2026
1.43
1.43
1.43
1.43
+1.19%
2,710
11/02/2026
1.47
1.47
1.31
1.41
+2.17%
2,229
10/30/2026
1.35
1.38
1.25
1.38
-1.43%
5,874
10/29/2026
1.34
1.40
1.34
1.40
-4.11%
5,202
10/28/2026
1.37
1.46
1.37
1.46
+8.15%
2,392
10/27/2026
1.40
1.49
1.33
1.35
-3.56%
5,791
10/26/2026
1.32
1.40
1.32
1.40
-2.78%
1,282
10/23/2026
1.39
1.45
1.31
1.44
+0.007%
5,113
10/22/2026
1.39
1.44
1.39
1.44
+3.60%
1,362
10/21/2026
1.35
1.39
1.35
1.39
-0.72%
3,062
10/20/2026
1.40
1.40
1.30
1.40
+1.46%
1,307
10/19/2026
1.34
1.39
1.34
1.38
-1.27%
1,881
10/16/2026
1.36
1.44
1.36
1.40
+4.30%
2,614
10/15/2026
1.37
1.37
1.34
1.34
-2.19%
2,093
10/14/2026
1.28
1.39
1.23
1.37
-1.85%
3,908
10/13/2026
1.37
1.40
1.25
1.40
+0.42%
3,397
10/12/2026
1.17
1.40
1.17
1.39
+2.20%
4,092
10/09/2026
1.38
1.40
1.36
1.36
-2.86%
1,065
10/08/2026
1.38
1.40
1.38
1.40
+2.19%
1,294
10/07/2026
1.14
1.39
1.14
1.37
-2.14%
6,881
10/06/2026
1.40
1.40
1.33
1.40
0.00%
3,244
10/05/2026
1.39
1.48
1.29
1.40
+0.007%
9,074
10/02/2026
1.39
1.40
1.35
1.40
-0.007%
3,491
10/01/2026
1.39
1.41
1.38
1.40
+1.45%
2,075
09/30/2026
1.38
1.40
1.33
1.38
-2.13%
1,600
09/29/2026
1.37
1.44
1.31
1.41
+1.44%
7,351
09/28/2026
1.31
1.40
1.30
1.39
-0.71%
2,113
09/25/2026
1.33
1.50
1.33
1.40
+1.45%
2,880
09/24/2026
1.45
1.47
1.38
1.38
-2.13%
2,202
09/23/2026
1.40
1.41
1.32
1.41
+0.71%
4,460
09/22/2026
1.40
1.43
1.36
1.40
-2.77%
3,567
09/21/2026
1.40
1.44
1.39
1.44
+2.85%
2,302
09/18/2026
1.39
1.42
1.34
1.40
+0.72%
4,387
09/17/2026
1.40
1.43
1.24
1.39
-2.50%
3,177
09/16/2026
1.35
1.43
1.35
1.43
-4.32%
3,285
09/15/2026
1.40
1.54
1.36
1.49
+6.43%
5,680
09/14/2026
1.44
1.47
1.32
1.40
-2.78%
7,385
09/11/2026
1.45
1.45
1.37
1.44
-4.00%
2,820
09/10/2026
1.36
1.50
1.36
1.50
+7.14%
4,536
09/09/2026
1.45
1.54
1.26
1.40
-5.41%
23,187
09/08/2026
1.36
1.50
1.22
1.48
+5.71%
3,678
09/04/2026
1.45
1.47
1.40
1.40
-4.76%
3,936
09/03/2026
1.45
1.47
1.44
1.47
+5.00%
1,579
09/02/2026
1.45
1.47
1.32
1.40
-2.78%
3,959
09/01/2026
1.44
1.44
1.31
1.44
+9.92%
2,769
08/31/2026
1.40
1.44
1.29
1.31
-6.43%
1,853
08/28/2026
1.32
1.48
1.32
1.40
0.00%
1,976
08/27/2026
1.31
1.51
1.31
1.40
+0.72%
4,741
08/26/2026
1.39
1.39
1.38
1.39
-0.71%
2,422
08/25/2026
1.25
1.50
1.25
1.40
-0.03%
5,791
08/24/2026
1.40
1.40
1.26
1.40
+0.03%
2,582
08/21/2026
1.39
1.40
1.39
1.40
0.00%
1,210
08/20/2026
1.36
1.40
1.27
1.40
+4.48%
2,896
08/19/2026
1.18
1.39
1.18
1.34
-1.47%
3,754
08/18/2026
1.36
1.36
1.26
1.36
0.00%
6,456
08/17/2026
1.38
1.38
1.27
1.36
-1.45%
6,804
08/14/2026
1.40
1.41
1.29
1.38
-0.72%
1,169
08/13/2026
1.22
1.40
1.22
1.39
+0.007%
3,386
08/12/2026
1.31
1.39
1.30
1.39
+3.72%
3,947
08/11/2026
1.40
1.41
1.28
1.34
-2.90%
3,477
08/10/2026
1.37
1.41
1.24
1.38
0.00%
5,240
08/07/2026
1.34
1.38
1.26
1.38
+5.98%
5,751
08/06/2026
1.31
1.43
1.29
1.30
-6.32%
7,388
08/05/2026
1.40
1.40
1.29
1.39
-0.72%
6,132
08/04/2026
1.37
1.43
1.29
1.40
+2.93%
5,141
08/03/2026
1.29
1.37
1.29
1.36
+1.51%
10,794
07/31/2026
1.27
1.35
1.15
1.34
+8.94%
9,348
07/31/2026
-$0.01 Earnings
07/30/2026
1.23
1.30
1.20
1.23
-3.91%
8,153
07/29/2026
1.20
1.30
1.17
1.28
+14.29%
11,720
07/28/2026
1.27
1.29
1.11
1.12
-12.50%
14,508
07/27/2026
1.32
1.32
1.18
1.28
0.00%
16,970
07/24/2026
1.26
1.32
1.25
1.28
-3.76%
13,501
07/23/2026
1.33
1.35
1.23
1.33
+0.76%
31,006
07/22/2026
1.42
1.42
1.30
1.32
-7.69%
21,345
07/21/2026
1.33
1.43
1.33
1.43
0.00%
34,210
07/20/2026
1.50
1.60
1.37
1.43
+14.40%
486,670
07/17/2026
1.30
1.60
1.25
1.25
-16.67%
1,885,063
07/16/2026
1.56
1.56
1.50
1.50
0.00%
2,125
07/15/2026
1.52
1.57
1.38
1.50
-4.46%
3,323
07/14/2026
1.65
1.65
1.17
1.57
+4.67%
32,676
07/13/2026
1.61
1.61
1.42
1.50
-1.32%
4,821
07/10/2026
1.55
1.57
1.47
1.52
+2.70%
2,476
07/09/2026
1.56
1.56
1.45
1.48
-1.33%
2,160
07/08/2026
1.52
1.73
1.41
1.50
0.00%
2,491
07/07/2026
1.61
1.61
1.50
1.50
0.00%
10,696
07/06/2026
1.44
1.60
1.44
1.50
-1.32%
7,986
07/02/2026
1.42
1.52
1.39
1.52
+4.47%
3,037
07/01/2026
1.42
1.48
1.40
1.46
-0.93%
4,064
06/30/2026
1.40
1.50
1.40
1.47
-0.09%
4,981
06/29/2026
1.47
1.49
1.44
1.47
+0.007%
4,292
06/26/2026
1.40
1.47
1.19
1.47
-0.007%
4,545
06/25/2026
1.48
1.48
1.39
1.47
-0.54%
3,596