BRIA
BRILLIA-A (BRIA)
NYSE
$1.35-$0.05 (-3.85%)
Price as of Oct 02, 2026 7:59 PM EDT
  • $3.5M
    Market Cap
  • -33.34%
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    -0.007%
    Low Price$1.38
    High Price$1.50
  • 3 Months
    -7.90%
    Low Price$1.12
    High Price$1.57
  • 1 Year
    -33.34%
    Low Price$1.10
    High Price$2.27
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.39
1.40
1.35
1.40
-0.007%
3,491
10/01/2026
1.39
1.41
1.38
1.40
+1.45%
2,075
09/30/2026
1.38
1.40
1.33
1.38
-2.13%
1,600
09/29/2026
1.37
1.44
1.31
1.41
+1.44%
7,351
09/28/2026
1.31
1.40
1.30
1.39
-0.71%
2,113
09/25/2026
1.33
1.50
1.33
1.40
+1.45%
2,880
09/24/2026
1.45
1.47
1.38
1.38
-2.13%
2,202
09/23/2026
1.40
1.41
1.32
1.41
+0.71%
4,460
09/22/2026
1.40
1.43
1.36
1.40
-2.77%
3,567
09/21/2026
1.40
1.44
1.39
1.44
+2.85%
2,302
09/18/2026
1.39
1.42
1.34
1.40
+0.72%
4,387
09/17/2026
1.40
1.43
1.24
1.39
-2.50%
3,177
09/16/2026
1.35
1.43
1.35
1.43
-4.32%
3,285
09/15/2026
1.40
1.54
1.36
1.49
+6.43%
5,680
09/14/2026
1.44
1.47
1.32
1.40
-2.78%
7,385
09/11/2026
1.45
1.45
1.37
1.44
-4.00%
2,820
09/10/2026
1.36
1.50
1.36
1.50
+7.14%
4,536
09/09/2026
1.45
1.54
1.26
1.40
-5.41%
23,187
09/08/2026
1.36
1.50
1.22
1.48
+5.71%
3,678
09/04/2026
1.45
1.47
1.40
1.40
-4.76%
3,936
09/03/2026
1.45
1.47
1.44
1.47
+5.00%
1,579
09/02/2026
1.45
1.47
1.32
1.40
-2.78%
3,959
09/01/2026
1.44
1.44
1.31
1.44
+9.92%
2,769
08/31/2026
1.40
1.44
1.29
1.31
-6.43%
1,853
08/28/2026
1.32
1.48
1.32
1.40
0.00%
1,976
08/27/2026
1.31
1.51
1.31
1.40
+0.72%
4,741
08/26/2026
1.39
1.39
1.38
1.39
-0.71%
2,422
08/25/2026
1.25
1.50
1.25
1.40
-0.03%
5,791
08/24/2026
1.40
1.40
1.26
1.40
+0.03%
2,582
08/21/2026
1.39
1.40
1.39
1.40
0.00%
1,210
08/20/2026
1.36
1.40
1.27
1.40
+4.48%
2,896
08/19/2026
1.18
1.39
1.18
1.34
-1.47%
3,754
08/18/2026
1.36
1.36
1.26
1.36
0.00%
6,456
08/17/2026
1.38
1.38
1.27
1.36
-1.45%
6,804
08/14/2026
1.40
1.41
1.29
1.38
-0.72%
1,169
08/13/2026
1.22
1.40
1.22
1.39
+0.007%
3,386
08/12/2026
1.31
1.39
1.30
1.39
+3.72%
3,947
08/11/2026
1.40
1.41
1.28
1.34
-2.90%
3,477
08/10/2026
1.37
1.41
1.24
1.38
0.00%
5,240
08/07/2026
1.34
1.38
1.26
1.38
+5.98%
5,751
08/06/2026
1.31
1.43
1.29
1.30
-6.32%
7,388
08/05/2026
1.40
1.40
1.29
1.39
-0.72%
6,132
08/04/2026
1.37
1.43
1.29
1.40
+2.93%
5,141
08/03/2026
1.29
1.37
1.29
1.36
+1.51%
10,794
07/31/2026
1.27
1.35
1.15
1.34
+8.94%
9,348
07/31/2026
-$0.01 Earnings
07/30/2026
1.23
1.30
1.20
1.23
-3.91%
8,153
07/29/2026
1.20
1.30
1.17
1.28
+14.29%
11,720
07/28/2026
1.27
1.29
1.11
1.12
-12.50%
14,508
07/27/2026
1.32
1.32
1.18
1.28
0.00%
16,970
07/24/2026
1.26
1.32
1.25
1.28
-3.76%
13,501
07/23/2026
1.33
1.35
1.23
1.33
+0.76%
31,006
07/22/2026
1.42
1.42
1.30
1.32
-7.69%
21,345
07/21/2026
1.33
1.43
1.33
1.43
0.00%
34,210
07/20/2026
1.50
1.60
1.37
1.43
+14.40%
486,670
07/17/2026
1.30
1.60
1.25
1.25
-16.67%
1,885,063
07/16/2026
1.56
1.56
1.50
1.50
0.00%
2,125
07/15/2026
1.52
1.57
1.38
1.50
-4.46%
3,323
07/14/2026
1.65
1.65
1.17
1.57
+4.67%
32,676
07/13/2026
1.61
1.61
1.42
1.50
-1.32%
4,821
07/10/2026
1.55
1.57
1.47
1.52
+2.70%
2,476
07/09/2026
1.56
1.56
1.45
1.48
-1.33%
2,160
07/08/2026
1.52
1.73
1.41
1.50
0.00%
2,491
07/07/2026
1.61
1.61
1.50
1.50
0.00%
10,696
07/06/2026
1.44
1.60
1.44
1.50
-1.32%
7,986
07/02/2026
1.42
1.52
1.39
1.52
+4.47%
3,037
07/01/2026
1.42
1.48
1.40
1.46
-0.93%
4,064
06/30/2026
1.40
1.50
1.40
1.47
-0.09%
4,981
06/29/2026
1.47
1.49
1.44
1.47
+0.007%
4,292
06/26/2026
1.40
1.47
1.19
1.47
-0.007%
4,545
06/25/2026
1.48
1.48
1.39
1.47
-0.54%
3,596
06/24/2026
1.52
1.52
1.40
1.48
+4.82%
3,160
06/23/2026
1.43
1.48
1.37
1.41
+2.92%
8,313
06/22/2026
1.38
1.43
1.37
1.37
-0.72%
10,263
06/18/2026
1.50
1.50
1.34
1.38
-1.43%
22,852
06/17/2026
1.29
1.46
1.29
1.40
-2.10%
60,387
06/16/2026
1.50
1.50
1.21
1.43
-5.92%
1,045,957
06/15/2026
1.60
1.60
1.45
1.52
-1.94%
8,179
06/12/2026
1.50
1.81
1.50
1.55
-8.82%
8,581
06/11/2026
1.51
1.73
1.24
1.70
+12.58%
26,724
06/10/2026
1.30
1.55
1.23
1.51
+10.22%
24,313
06/09/2026
1.07
1.60
1.07
1.37
+24.55%
223,747
06/08/2026
1.14
1.58
1.10
1.10
-30.82%
20,355
06/05/2026
1.55
1.60
1.55
1.59
0.00%
1,187
06/04/2026
1.61
1.61
1.51
1.59
-0.62%
2,105
06/03/2026
1.67
1.67
1.47
1.60
+1.91%
6,895
06/02/2026
1.48
1.57
1.48
1.57
+1.29%
2,170
06/01/2026
1.53
1.65
1.42
1.55
-3.12%
150,730
05/29/2026
1.69
1.82
1.60
1.60
+3.81%
39,511
05/28/2026
1.53
1.57
1.42
1.54
+0.21%
2,280
05/27/2026
1.48
1.61
1.42
1.54
-4.22%
5,755
05/26/2026
1.64
1.65
1.57
1.61
-1.48%
155,023
05/22/2026
1.60
1.71
1.60
1.63
+1.88%
3,691
05/21/2026
1.63
1.63
1.60
1.60
-4.19%
2,836
05/20/2026
1.64
1.68
1.60
1.67
+1.83%
3,682
05/19/2026
1.60
1.64
1.58
1.64
+0.61%
5,880
05/18/2026
1.65
1.65
1.60
1.63
-0.31%
2,649
05/15/2026
1.65
1.65
1.60
1.64
+0.02%
2,574
05/14/2026
1.69
1.69
1.60
1.63
-3.64%
2,439
05/13/2026
1.70
1.70
1.65
1.70
-2.51%
4,444