• $54.3M
    Market Cap
  • -22.03%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -5.90%
    Low Price$5.83
    High Price$6.42
  • 3 Months
    -15.83%
    Low Price$5.83
    High Price$7.04
  • 1 Year
    -22.03%
    Low Price$5.83
    High Price$8.50
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
5.80
6.06
5.80
5.98
+2.40%
9,820
09/10/2026
5.81
5.85
5.81
5.84
+0.17%
2,837
09/09/2026
5.76
5.90
5.76
5.83
-1.85%
6,477
09/08/2026
5.94
5.94
5.94
5.94
-1.82%
1,280
09/04/2026
5.97
6.20
5.95
6.05
+1.51%
3,531
09/03/2026
6.22
6.23
5.93
5.96
+0.002%
4,177
09/02/2026
5.76
6.33
5.76
5.96
-3.56%
7,377
09/01/2026
6.09
6.26
6.09
6.18
+1.48%
2,133
08/31/2026
6.11
6.11
6.09
6.09
-0.65%
1,110
08/28/2026
6.13
6.16
6.13
6.13
-0.33%
3,921
08/27/2026
6.19
6.22
6.15
6.15
-2.07%
3,248
08/26/2026
6.24
6.28
6.13
6.28
+0.96%
4,041
08/25/2026
6.15
6.22
6.15
6.22
+1.30%
1,325
08/24/2026
6.14
6.14
6.14
6.14
-2.23%
634
08/24/2026
-$0.22 Earnings
08/21/2026
6.17
6.28
6.13
6.28
+0.80%
3,985
08/20/2026
6.12
6.23
6.08
6.23
+1.96%
4,861
08/19/2026
6.29
6.37
6.11
6.11
-0.65%
2,570
08/18/2026
6.16
6.27
6.15
6.15
-3.30%
4,341
08/17/2026
6.25
6.36
6.25
6.36
-0.93%
8,403
08/14/2026
6.17
6.42
6.17
6.42
+4.22%
2,340
08/13/2026
6.31
6.42
6.16
6.16
-2.53%
5,527
08/12/2026
6.24
6.32
6.22
6.32
-0.55%
2,197
08/11/2026
6.25
6.36
6.25
6.36
-0.24%
1,044
08/10/2026
6.25
6.53
6.24
6.37
+2.41%
2,909
08/07/2026
6.30
6.39
6.18
6.22
-1.11%
4,516
08/06/2026
6.29
6.41
6.29
6.29
+0.96%
2,306
08/05/2026
6.12
6.39
6.12
6.23
+0.48%
1,668
08/04/2026
6.57
6.57
6.20
6.20
-2.05%
7,565
08/03/2026
6.65
6.65
6.33
6.33
-0.31%
2,085
07/31/2026
6.39
6.39
6.35
6.35
-0.63%
1,900
07/29/2026
6.43
6.46
6.39
6.39
-1.08%
2,645
07/28/2026
6.43
6.48
6.42
6.46
+1.30%
6,742
07/27/2026
6.42
6.67
6.38
6.38
-0.83%
7,577
07/24/2026
6.37
6.50
6.33
6.43
+1.18%
1,071
07/23/2026
6.38
6.69
6.35
6.36
-2.83%
8,646
07/22/2026
6.42
6.65
6.37
6.54
-0.68%
7,346
07/21/2026
6.69
6.87
6.38
6.59
+2.57%
5,864
07/20/2026
6.69
6.69
6.42
6.42
-1.08%
5,103
07/17/2026
6.47
6.73
6.37
6.49
+1.88%
4,814
07/16/2026
6.47
6.66
6.37
6.37
-2.52%
928
07/15/2026
6.65
6.65
6.54
6.54
+1.79%
1,378
07/14/2026
6.50
6.66
6.36
6.42
+1.10%
2,273
07/13/2026
6.67
6.67
6.35
6.35
-2.31%
8,333
07/10/2026
6.57
6.57
6.47
6.50
-1.01%
601
07/09/2026
6.36
6.57
6.35
6.57
+1.33%
2,309
07/08/2026
6.44
6.55
6.44
6.48
-1.97%
5,372
07/07/2026
6.68
6.85
6.61
6.61
-0.15%
4,096
07/06/2026
6.58
6.90
6.45
6.62
+1.53%
7,526
07/02/2026
6.77
6.77
6.52
6.52
-0.61%
2,341
07/01/2026
6.48
6.56
6.48
6.56
+1.08%
1,918
06/30/2026
6.69
6.69
6.49
6.49
-1.07%
1,641
06/29/2026
6.61
6.77
6.41
6.56
-1.06%
2,133
06/26/2026
6.80
6.86
6.54
6.63
-0.15%
9,084
06/25/2026
6.72
7.00
6.40
6.64
-0.90%
13,547
06/24/2026
6.76
7.00
6.69
6.70
-0.30%
15,538
06/23/2026
6.95
7.04
6.71
6.72
-0.54%
16,518
06/22/2026
6.76
6.76
6.76
6.76
+0.69%
480
06/18/2026
6.96
6.98
6.71
6.71
-3.56%
7,769
06/17/2026
7.09
7.09
6.93
6.96
-1.09%
3,970
06/16/2026
7.03
7.04
6.93
7.04
+1.81%
2,552
06/15/2026
6.86
7.15
6.86
6.91
-1.14%
12,015
06/12/2026
7.02
7.45
6.99
6.99
-1.62%
1,815
06/11/2026
6.65
7.11
6.65
7.11
+4.64%
5,269
06/10/2026
7.20
7.49
6.57
6.79
-4.23%
48,915
06/09/2026
7.09
7.09
7.09
7.09
-1.39%
1,244
06/08/2026
7.19
7.19
7.15
7.19
-1.24%
2,883
06/05/2026
7.28
7.36
7.18
7.28
-1.62%
2,924
06/03/2026
7.25
7.43
7.25
7.40
+1.39%
5,662
06/02/2026
7.26
7.52
7.21
7.30
-1.83%
5,454
06/01/2026
7.81
7.81
7.44
7.44
-5.53%
1,770
06/01/2026
-$0.54 Earnings
05/29/2026
7.50
7.87
7.50
7.87
+4.24%
3,204
05/28/2026
7.68
7.74
7.55
7.55
-1.44%
3,460
05/27/2026
7.60
7.70
7.60
7.66
-0.78%
2,588
05/22/2026
7.98
7.98
7.72
7.72
-0.13%
1,790
05/21/2026
7.71
7.73
7.71
7.73
-5.38%
1,798
05/20/2026
7.72
8.17
7.63
8.17
+4.08%
9,423
05/19/2026
7.85
7.85
7.85
7.85
-0.38%
588
05/18/2026
7.79
7.98
7.79
7.88
-0.19%
2,897
05/15/2026
8.04
8.04
7.69
7.90
+2.53%
1,368
05/14/2026
7.80
7.80
7.50
7.70
+3.22%
2,085
05/13/2026
7.46
7.46
7.46
7.46
-7.79%
225
05/12/2026
7.87
8.09
7.87
8.09
+0.50%
1,085
05/11/2026
7.78
8.09
7.78
8.05
+3.07%
2,680
05/08/2026
7.75
7.81
7.75
7.81
-0.26%
1,107
05/07/2026
7.79
7.83
7.68
7.83
+1.69%
1,521
05/06/2026
7.39
7.75
7.39
7.70
+3.36%
8,581
05/05/2026
7.45
7.45
7.45
7.45
-0.80%
2,702
04/30/2026
7.51
7.51
7.51
7.51
+1.49%
218
04/28/2026
7.40
7.40
7.40
7.40
+0.27%
367
04/27/2026
7.29
7.45
7.29
7.38
-1.86%
743
04/23/2026
7.29
7.52
7.29
7.52
+0.27%
1,367
04/22/2026
7.32
7.50
7.32
7.50
+1.21%
1,705
04/21/2026
7.46
7.55
7.38
7.41
+1.79%
1,145
04/20/2026
7.59
7.59
7.28
7.28
+0.41%
2,227
04/17/2026
7.30
7.50
7.25
7.25
-4.35%
2,303
04/16/2026
7.58
7.58
7.58
7.58
+2.29%
313
04/15/2026
7.64
7.64
7.25
7.41
-1.20%
5,594
04/13/2026
7.44
7.55
7.35
7.50
0.00%
2,536