2m 2m 2m 2m 2m 2m 2m
Berkshire Hath-A (BRK.A)
NYSE
$733,500.01-$109.77 (-0.01%)
Price as of Jun 18, 2026 7:09 PM EDT- $371.0BMarket Cap
- 0.74%1-Year Change
- Insurance - DiversifiedIndustry
Berkshire Hath-A (BRK.A)
$733,500.01-$109.77 (-0.01%)
- 1 Month+0.49%Low Price$705,160.57High Price$742,386.00
- 3 Months+0.97%Low Price$699,964.54High Price$742,386.00
- 1 Year+0.74%Low Price$692,600.00High Price$770,184.85
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/18/2026 | 738,528.00 | 738,958.17 | 728,500.00 | 733,609.77 | -0.50% | 461 |
06/17/2026 | 737,157.00 | 740,000.00 | 732,649.99 | 737,300.00 | -0.69% | 312 |
06/16/2026 | 745,779.00 | 748,741.41 | 739,530.03 | 742,386.00 | +0.05% | 333 |
06/15/2026 | 732,750.00 | 745,253.87 | 732,750.00 | 742,046.00 | +1.36% | 358 |
06/12/2026 | 731,000.00 | 734,495.24 | 727,300.00 | 732,100.00 | +0.76% | 160 |
06/11/2026 | 724,500.00 | 729,514.88 | 721,730.00 | 726,581.00 | -0.06% | 139 |
06/10/2026 | 727,070.00 | 735,065.85 | 725,000.00 | 727,000.00 | -0.39% | 293 |
06/09/2026 | 728,300.00 | 735,949.97 | 727,191.00 | 729,862.00 | +0.44% | 184 |
06/08/2026 | 728,400.00 | 735,150.00 | 726,685.00 | 726,685.00 | -0.94% | 206 |
06/05/2026 | 718,250.00 | 736,080.01 | 718,250.00 | 733,550.00 | +2.11% | 308 |
06/04/2026 | 721,500.00 | 722,025.00 | 711,648.44 | 718,420.00 | +0.66% | 233 |
06/03/2026 | 705,602.00 | 720,000.00 | 705,602.00 | 713,692.34 | +0.92% | 225 |
06/02/2026 | 707,597.48 | 710,054.54 | 702,575.95 | 707,210.00 | +0.29% | 214 |
06/01/2026 | 710,900.00 | 710,900.00 | 702,554.54 | 705,160.57 | -0.81% | 218 |
05/29/2026 | 714,000.00 | 714,250.00 | 708,700.00 | 710,900.00 | -0.67% | 164 |
05/28/2026 | 718,089.75 | 722,165.75 | 715,660.00 | 715,660.00 | -0.46% | 102 |
05/27/2026 | 721,934.67 | 728,979.88 | 719,000.01 | 719,000.01 | -0.76% | 148 |
05/26/2026 | 727,988.42 | 731,722.42 | 724,500.00 | 724,500.00 | -0.57% | 145 |
05/22/2026 | 722,070.00 | 730,930.00 | 722,070.00 | 728,641.00 | +1.43% | 356 |
05/21/2026 | 717,750.00 | 720,487.55 | 714,000.00 | 718,387.00 | -0.34% | 181 |
05/20/2026 | 721,000.00 | 723,482.60 | 717,123.05 | 720,840.00 | +0.03% | 342 |
05/19/2026 | 728,580.00 | 732,000.00 | 720,351.04 | 720,600.00 | -1.29% | 247 |
05/18/2026 | 722,500.00 | 733,890.00 | 722,434.00 | 730,000.05 | +0.85% | 473 |
05/15/2026 | 729,899.99 | 732,849.99 | 722,876.00 | 723,821.00 | -0.46% | 124 |
05/14/2026 | 728,900.00 | 728,900.00 | 722,700.00 | 727,180.05 | -0.04% | 107 |
05/13/2026 | 723,255.00 | 730,000.00 | 723,000.00 | 727,500.05 | -0.14% | 136 |
05/12/2026 | 721,959.29 | 734,000.00 | 720,450.30 | 728,500.00 | +1.04% | 181 |
05/11/2026 | 716,000.00 | 721,999.97 | 716,000.00 | 720,999.99 | +0.50% | 124 |
05/08/2026 | 715,000.04 | 720,280.00 | 714,775.88 | 717,386.81 | +0.16% | 134 |
05/07/2026 | 710,000.00 | 718,000.00 | 708,138.51 | 716,250.00 | +1.46% | 366 |
05/06/2026 | 701,899.00 | 706,232.43 | 700,000.00 | 705,940.00 | +0.85% | 174 |
05/05/2026 | 702,888.00 | 703,137.62 | 698,009.09 | 699,964.54 | -0.40% | 227 |
05/04/2026 | 710,300.30 | 719,500.00 | 701,500.00 | 702,790.31 | -1.06% | 230 |
05/02/2026 |
$7,889.44 Earnings | |||||
05/01/2026 | 715,000.00 | 719,270.00 | 710,300.00 | 710,300.00 | -0.22% | 142 |
04/30/2026 | 710,000.00 | 716,000.00 | 707,722.00 | 711,900.00 | -0.15% | 89 |
04/29/2026 | 714,402.00 | 717,000.00 | 712,500.00 | 713,000.05 | -0.63% | 112 |
04/28/2026 | 714,999.99 | 719,500.00 | 713,778.89 | 717,550.00 | +1.26% | 99 |
04/27/2026 | 705,250.00 | 713,500.00 | 705,053.21 | 708,600.05 | +0.54% | 198 |
04/24/2026 | 702,000.00 | 706,395.00 | 701,869.00 | 704,760.00 | -0.20% | 73 |
04/23/2026 | 704,500.00 | 709,901.00 | 702,939.49 | 706,165.00 | +0.45% | 140 |
04/22/2026 | 704,750.00 | 706,500.45 | 698,000.00 | 702,980.00 | -0.10% | 430 |
04/21/2026 | 707,405.00 | 711,000.00 | 702,450.00 | 703,700.00 | -0.43% | 262 |
04/20/2026 | 711,500.00 | 713,800.00 | 706,750.01 | 706,750.01 | -0.68% | 334 |
04/17/2026 | 713,000.00 | 719,503.00 | 711,265.21 | 711,558.82 | -0.16% | 119 |
04/16/2026 | 712,479.00 | 713,828.56 | 708,250.00 | 712,700.00 | +0.21% | 129 |
04/15/2026 | 716,254.28 | 717,176.04 | 711,111.00 | 711,234.53 | -0.77% | 181 |
04/14/2026 | 719,508.34 | 719,568.69 | 714,468.11 | 716,783.17 | -0.55% | 186 |
04/13/2026 | 719,700.00 | 721,349.02 | 715,910.78 | 720,750.00 | +0.10% | 122 |
04/10/2026 | 726,498.98 | 726,717.46 | 718,909.90 | 720,002.89 | -1.08% | 138 |
04/09/2026 | 719,999.99 | 731,500.00 | 716,731.58 | 727,880.59 | +1.02% | 134 |
04/08/2026 | 722,000.00 | 723,999.97 | 717,100.00 | 720,512.00 | +0.51% | 162 |
04/07/2026 | 713,000.00 | 719,736.77 | 711,450.44 | 716,880.00 | +0.05% | 137 |
04/06/2026 | 713,080.01 | 719,104.54 | 713,080.01 | 716,500.00 | +0.03% | 290 |
04/02/2026 | 715,200.00 | 719,609.37 | 714,310.00 | 716,299.99 | +0.006% | 128 |
04/01/2026 | 717,152.00 | 721,117.67 | 716,258.00 | 716,258.00 | -0.26% | 250 |
03/31/2026 | 715,361.10 | 720,000.00 | 712,401.12 | 718,140.00 | +0.76% | 172 |
03/30/2026 | 704,500.01 | 716,019.00 | 704,500.01 | 712,700.00 | +1.28% | 208 |
03/27/2026 | 709,500.05 | 711,254.41 | 701,000.00 | 703,699.99 | -1.24% | 170 |
03/26/2026 | 714,020.01 | 717,350.00 | 712,000.00 | 712,500.00 | -0.35% | 142 |
03/25/2026 | 721,498.98 | 721,498.98 | 714,130.99 | 714,976.80 | -0.46% | 123 |
03/24/2026 | 716,445.00 | 725,099.97 | 716,445.00 | 718,250.00 | -0.24% | 140 |
03/23/2026 | 725,000.05 | 727,265.94 | 718,900.00 | 720,000.00 | -0.10% | 176 |
03/20/2026 | 723,695.00 | 727,748.54 | 719,703.48 | 720,702.08 | -0.29% | 496 |
03/19/2026 | 726,540.00 | 726,540.00 | 718,485.00 | 722,777.77 | -0.52% | 157 |
03/18/2026 | 737,000.00 | 737,000.00 | 725,896.01 | 726,540.00 | -1.60% | 194 |
03/17/2026 | 743,648.98 | 745,000.00 | 737,760.00 | 738,390.39 | +0.05% | 116 |
03/16/2026 | 741,214.00 | 744,854.99 | 736,730.00 | 738,000.00 | +0.43% | 123 |
03/13/2026 | 739,999.99 | 741,559.00 | 734,838.94 | 734,838.94 | -0.24% | 130 |
03/12/2026 | 735,000.01 | 739,206.00 | 734,000.00 | 736,625.00 | -0.46% | 174 |
03/11/2026 | 739,650.00 | 740,609.77 | 734,414.90 | 740,000.00 | 0.00% | 100 |
03/10/2026 | 739,750.01 | 747,000.00 | 739,368.73 | 740,000.00 | -0.70% | 142 |
03/09/2026 | 741,003.00 | 748,000.00 | 736,000.00 | 745,200.00 | -0.35% | 145 |
03/06/2026 | 747,000.00 | 749,999.60 | 738,000.00 | 747,800.01 | -0.39% | 166 |
03/05/2026 | 739,239.00 | 750,749.90 | 739,000.00 | 750,749.90 | +2.74% | 261 |
03/04/2026 | 727,185.00 | 733,500.00 | 724,750.00 | 730,707.01 | +1.34% | 195 |
03/03/2026 | 710,000.01 | 725,000.00 | 710,000.00 | 721,044.89 | +0.15% | 183 |
03/02/2026 | 739,339.00 | 739,339.00 | 717,020.00 | 720,000.00 | -4.89% | 352 |
02/28/2026 |
$7,092.08 Earnings | |||||
02/27/2026 | 755,000.00 | 759,500.00 | 752,760.00 | 757,000.00 | +0.50% | 232 |
02/26/2026 | 742,000.00 | 755,500.00 | 742,000.00 | 753,250.00 | +1.52% | 159 |
02/25/2026 | 740,000.00 | 745,119.54 | 737,000.00 | 742,000.00 | +0.11% | 80 |
02/24/2026 | 737,889.00 | 742,702.46 | 733,071.12 | 741,200.00 | +0.14% | 110 |
02/23/2026 | 744,060.30 | 755,000.00 | 740,200.00 | 740,200.00 | -0.84% | 118 |
02/20/2026 | 742,846.56 | 747,239.72 | 737,551.71 | 746,500.01 | +0.05% | 275 |
02/19/2026 | 744,051.01 | 749,925.00 | 743,470.01 | 746,100.00 | -0.25% | 176 |
02/18/2026 | 753,403.58 | 756,064.17 | 746,711.84 | 747,960.00 | -0.92% | 219 |
02/17/2026 | 747,948.72 | 757,311.09 | 747,948.72 | 754,910.00 | +0.46% | 325 |
02/13/2026 | 747,801.01 | 752,552.71 | 744,489.53 | 751,424.99 | +0.25% | 400 |
02/12/2026 | 752,000.00 | 761,000.00 | 748,000.00 | 749,540.00 | +0.14% | 349 |
02/11/2026 | 752,036.03 | 754,000.00 | 745,851.00 | 748,456.20 | -0.21% | 441 |
02/10/2026 | 747,900.00 | 751,100.00 | 746,670.00 | 750,020.00 | +0.30% | 238 |
02/09/2026 | 758,946.02 | 760,000.00 | 746,231.05 | 747,806.00 | -1.94% | 274 |
02/06/2026 | 752,812.01 | 764,004.99 | 752,812.01 | 762,569.63 | +0.74% | 255 |
02/05/2026 | 756,600.00 | 758,535.97 | 747,000.00 | 756,943.00 | -0.12% | 275 |
02/04/2026 | 739,606.65 | 768,318.05 | 739,606.65 | 757,890.00 | +2.40% | 709 |
02/03/2026 | 725,640.00 | 743,515.00 | 723,042.89 | 740,149.86 | +1.47% | 321 |
02/02/2026 | 720,152.40 | 731,980.36 | 717,510.44 | 729,425.00 | +0.96% | 19,855 |
01/30/2026 | 711,562.01 | 722,500.00 | 711,562.01 | 722,500.00 | +1.19% | 377 |
01/29/2026 | 708,711.50 | 714,839.63 | 708,711.50 | 714,000.00 | +0.63% | 340 |