2m 2m 2m 2m 2m 2m 2m
Berkshire Hath-A (BRK.A)
NYSE
$820,487.12-$12.89 (-0.002%)
Price as of Oct 22, 2026 7:33 PM EDT- $396.3BMarket Cap
- 11.54%1-Year Change
- N/AIndustry
Berkshire Hath-A (BRK.A)
$820,487.12-$12.89 (-0.002%)
- 1 Month+8.58%Low Price$747,005.00High Price$820,500.00
- 3 Months+11.98%Low Price$743,500.00High Price$820,500.00
- 1 Year+11.54%Low Price$699,964.54High Price$820,500.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/22/2026 | 812,500.00 | 824,765.16 | 812,500.00 | 820,500.00 | +1.13% | 319 |
10/21/2026 | 810,250.00 | 814,729.99 | 809,905.00 | 811,320.00 | +0.22% | 182 |
10/20/2026 | 801,999.00 | 810,899.90 | 799,368.07 | 809,555.00 | +1.36% | 415 |
10/19/2026 | 792,050.00 | 799,596.00 | 792,050.00 | 798,699.99 | +0.09% | 163 |
10/16/2026 | 793,671.00 | 798,620.00 | 792,675.00 | 798,000.00 | +1.08% | 148 |
10/15/2026 | 797,143.86 | 800,000.00 | 788,129.89 | 789,485.99 | -0.01% | 198 |
10/14/2026 | 780,182.00 | 790,335.00 | 777,136.24 | 789,585.01 | +1.18% | 164 |
10/13/2026 | 779,000.01 | 786,000.00 | 776,878.38 | 780,350.00 | +0.39% | 250 |
10/12/2026 | 773,392.00 | 777,777.77 | 773,392.00 | 777,355.00 | +0.40% | 131 |
10/09/2026 | 767,199.00 | 774,750.00 | 765,962.00 | 774,295.00 | +0.97% | 209 |
10/08/2026 | 759,850.00 | 769,676.13 | 758,005.77 | 766,881.97 | +0.92% | 202 |
10/07/2026 | 757,102.00 | 760,354.71 | 757,097.86 | 759,900.00 | +0.23% | 114 |
10/06/2026 | 760,000.00 | 763,000.00 | 758,075.55 | 758,166.00 | +0.24% | 131 |
10/05/2026 | 752,779.00 | 759,000.00 | 751,811.28 | 756,376.00 | +0.21% | 146 |
10/02/2026 | 750,000.00 | 755,470.71 | 749,539.20 | 754,790.00 | +0.41% | 128 |
10/01/2026 | 747,000.00 | 752,654.88 | 744,500.22 | 751,745.00 | +0.63% | 93 |
09/30/2026 | 750,151.00 | 752,056.09 | 747,005.00 | 747,005.00 | -0.84% | 263 |
09/29/2026 | 753,777.01 | 755,522.72 | 750,500.00 | 753,367.87 | -0.07% | 167 |
09/28/2026 | 756,500.00 | 760,628.00 | 753,875.00 | 753,875.00 | -0.61% | 207 |
09/25/2026 | 757,501.00 | 758,800.00 | 755,225.00 | 758,505.68 | -0.09% | 147 |
09/24/2026 | 762,799.95 | 763,647.44 | 758,252.28 | 759,200.00 | -0.76% | 164 |
09/23/2026 | 754,945.00 | 766,533.13 | 754,000.00 | 765,020.00 | +1.24% | 263 |
09/22/2026 | 753,250.00 | 758,146.68 | 752,628.66 | 755,649.06 | +0.46% | 273 |
09/21/2026 | 761,000.00 | 764,309.65 | 752,180.01 | 752,180.01 | -1.50% | 283 |
09/18/2026 | 762,951.00 | 769,764.24 | 760,024.00 | 763,600.01 | -0.04% | 568 |
09/17/2026 | 776,500.00 | 779,005.76 | 763,670.50 | 763,935.95 | -2.10% | 235 |
09/16/2026 | 772,500.01 | 785,519.61 | 772,500.01 | 780,297.19 | +0.84% | 319 |
09/15/2026 | 771,290.00 | 775,009.00 | 769,521.91 | 773,825.01 | +0.27% | 183 |
09/14/2026 | 767,250.00 | 774,476.18 | 766,597.01 | 771,770.02 | +0.75% | 269 |
09/11/2026 | 761,985.00 | 766,000.00 | 759,500.00 | 766,000.00 | +0.62% | 159 |
09/10/2026 | 761,571.41 | 764,750.00 | 757,062.06 | 761,245.00 | +0.28% | 175 |
09/09/2026 | 758,000.00 | 764,068.84 | 752,155.06 | 759,141.00 | +0.18% | 160 |
09/08/2026 | 755,000.00 | 760,809.78 | 751,337.00 | 757,791.00 | -0.21% | 178 |
09/04/2026 | 757,225.00 | 760,774.19 | 756,915.07 | 759,350.01 | -0.48% | 165 |
09/03/2026 | 758,805.00 | 763,126.93 | 758,100.00 | 763,022.00 | +0.60% | 176 |
09/02/2026 | 755,385.00 | 763,100.00 | 754,048.90 | 758,500.00 | +0.85% | 202 |
09/01/2026 | 757,695.78 | 758,795.41 | 752,091.01 | 752,091.01 | -0.60% | 146 |
08/31/2026 | 753,718.86 | 757,510.02 | 753,679.95 | 756,650.01 | -0.18% | 172 |
08/28/2026 | 754,105.77 | 759,708.84 | 754,105.77 | 757,985.01 | +0.27% | 153 |
08/27/2026 | 748,724.62 | 757,429.80 | 748,724.62 | 755,943.11 | -0.13% | 189 |
08/26/2026 | 761,940.00 | 761,940.00 | 755,370.76 | 756,927.83 | +0.21% | 99 |
08/25/2026 | 754,000.00 | 756,731.97 | 752,500.00 | 755,365.00 | -0.04% | 68 |
08/24/2026 | 748,100.00 | 756,264.54 | 747,000.00 | 755,631.00 | +1.63% | 203 |
08/21/2026 | 750,000.00 | 750,265.19 | 743,500.00 | 743,500.00 | -0.15% | 154 |
08/20/2026 | 747,321.01 | 750,000.00 | 744,600.00 | 744,600.00 | -0.74% | 74 |
08/19/2026 | 753,101.07 | 760,153.66 | 749,451.08 | 750,170.00 | -0.46% | 85 |
08/18/2026 | 753,499.00 | 756,143.98 | 749,359.82 | 753,600.00 | +0.83% | 112 |
08/17/2026 | 755,579.87 | 756,000.00 | 747,400.00 | 747,400.00 | -1.08% | 155 |
08/14/2026 | 759,700.00 | 763,213.28 | 755,560.00 | 755,570.01 | -0.84% | 109 |
08/13/2026 | 765,098.70 | 766,316.91 | 759,448.87 | 762,000.00 | -0.26% | 115 |
08/12/2026 | 767,143.86 | 769,444.00 | 762,500.00 | 764,000.01 | -1.42% | 205 |
08/11/2026 | 797,477.05 | 797,477.05 | 774,084.49 | 775,000.00 | -2.37% | 164 |
08/10/2026 | 783,325.00 | 806,102.81 | 783,325.00 | 793,815.21 | +1.76% | 301 |
08/08/2026 |
$9,038.29 Earnings | |||||
08/07/2026 | 780,300.00 | 782,585.79 | 777,880.30 | 780,085.97 | -0.75% | 72 |
08/06/2026 | 783,701.00 | 788,294.88 | 776,211.00 | 786,000.00 | +1.07% | 162 |
08/05/2026 | 776,756.00 | 778,916.59 | 768,500.00 | 777,696.03 | +0.44% | 110 |
08/04/2026 | 764,200.00 | 776,005.76 | 764,200.00 | 774,300.00 | +0.79% | 208 |
08/03/2026 | 770,051.00 | 780,020.00 | 766,265.52 | 768,250.00 | +0.22% | 154 |
07/31/2026 | 760,610.00 | 769,280.00 | 760,610.00 | 766,600.01 | +0.21% | 100 |
07/30/2026 | 756,858.87 | 764,990.01 | 753,250.00 | 764,990.01 | +0.24% | 83 |
07/29/2026 | 767,143.86 | 767,804.00 | 761,001.00 | 763,167.00 | -0.63% | 133 |
07/28/2026 | 748,724.99 | 769,500.00 | 748,724.99 | 768,010.01 | +2.97% | 288 |
07/27/2026 | 744,999.99 | 748,000.00 | 741,861.89 | 745,840.00 | +0.11% | 104 |
07/24/2026 | 734,000.00 | 745,500.00 | 734,000.00 | 744,999.99 | +1.14% | 247 |
07/23/2026 | 730,500.00 | 736,632.41 | 729,578.40 | 736,632.41 | +0.53% | 127 |
07/22/2026 | 735,200.00 | 738,044.01 | 732,000.00 | 732,750.01 | -0.11% | 203 |
07/21/2026 | 733,000.01 | 736,562.90 | 731,138.03 | 733,526.00 | -0.36% | 151 |
07/20/2026 | 736,000.00 | 737,734.78 | 733,404.56 | 736,200.01 | +0.03% | 169 |
07/17/2026 | 743,510.73 | 754,338.68 | 735,619.80 | 736,000.00 | -0.34% | 211 |
07/16/2026 | 733,031.05 | 739,120.08 | 730,000.00 | 738,500.00 | +0.73% | 116 |
07/15/2026 | 735,000.00 | 738,000.00 | 731,650.01 | 733,180.00 | -0.52% | 172 |
07/14/2026 | 739,000.00 | 744,909.00 | 736,572.26 | 737,000.00 | -1.05% | 99 |
07/13/2026 | 742,466.56 | 751,425.86 | 741,950.65 | 744,850.01 | +0.69% | 120 |
07/10/2026 | 743,501.00 | 743,675.29 | 736,850.00 | 739,750.00 | -0.17% | 113 |
07/09/2026 | 742,021.00 | 746,460.20 | 740,520.00 | 741,030.04 | -0.96% | 78 |
07/08/2026 | 750,455.00 | 754,124.54 | 742,952.43 | 748,250.00 | -1.03% | 281 |
07/07/2026 | 766,040.93 | 768,060.64 | 755,430.53 | 756,000.00 | -0.13% | 130 |
07/06/2026 | 760,000.00 | 761,000.00 | 756,155.06 | 757,000.00 | -0.60% | 355 |
07/02/2026 | 750,666.09 | 761,579.98 | 750,666.09 | 761,579.98 | +1.41% | 137 |
07/01/2026 | 751,250.00 | 755,910.00 | 749,111.00 | 750,999.99 | +0.29% | 184 |
06/30/2026 | 743,000.00 | 750,544.55 | 741,999.76 | 748,850.00 | +0.72% | 520 |
06/29/2026 | 744,700.00 | 749,750.00 | 742,939.55 | 743,510.00 | -0.22% | 142 |
06/26/2026 | 734,700.00 | 747,500.00 | 734,700.00 | 745,140.03 | +1.60% | 168 |
06/25/2026 | 741,100.00 | 742,277.97 | 730,314.19 | 733,399.99 | -1.28% | 268 |
06/24/2026 | 737,127.00 | 747,918.62 | 737,000.00 | 742,900.00 | +0.69% | 150 |
06/23/2026 | 736,100.95 | 741,014.03 | 735,811.02 | 737,800.05 | +0.46% | 253 |
06/22/2026 | 735,296.90 | 738,301.00 | 731,279.78 | 734,399.99 | +0.11% | 278 |
06/18/2026 | 738,528.00 | 738,958.17 | 728,500.00 | 733,609.77 | -0.50% | 461 |
06/17/2026 | 737,157.00 | 740,000.00 | 732,649.99 | 737,300.00 | -0.69% | 312 |
06/16/2026 | 745,779.00 | 748,741.41 | 739,530.03 | 742,386.00 | +0.05% | 333 |
06/15/2026 | 732,750.00 | 745,253.87 | 732,750.00 | 742,046.00 | +1.36% | 358 |
06/12/2026 | 731,000.00 | 734,495.24 | 727,300.00 | 732,100.00 | +0.76% | 160 |
06/11/2026 | 724,500.00 | 729,514.88 | 721,730.00 | 726,581.00 | -0.06% | 139 |
06/10/2026 | 727,070.00 | 735,065.85 | 725,000.00 | 727,000.00 | -0.39% | 293 |
06/09/2026 | 728,300.00 | 735,949.97 | 727,191.00 | 729,862.00 | +0.44% | 184 |
06/08/2026 | 728,400.00 | 735,150.00 | 726,685.00 | 726,685.00 | -0.94% | 206 |
06/05/2026 | 718,250.00 | 736,080.01 | 718,250.00 | 733,550.00 | +2.11% | 308 |
06/04/2026 | 721,500.00 | 722,025.00 | 711,648.44 | 718,420.00 | +0.66% | 233 |
06/03/2026 | 705,602.00 | 720,000.00 | 705,602.00 | 713,692.34 | +0.92% | 225 |