BRK.B
Berkshire Hath-B (BRK.B)
NYSE
$510.15+$0.38 (+0.07%)
Price as of Sep 18, 2026 8:00 PM EDT
  • $717.8B
    Market Cap
  • 3.43%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    +1.35%
    Low Price$495.82
    High Price$519.80
  • 3 Months
    +4.15%
    Low Price$487.81
    High Price$529.42
  • 1 Year
    +3.43%
    Low Price$465.40
    High Price$529.42
Date
Open
High
Low
Close
Change (%)
Volume
09/18/2026
507.16
512.07
506.13
509.77
+0.11%
12,497,084
09/17/2026
518.95
520.00
508.78
509.20
-2.04%
5,999,146
09/16/2026
516.36
523.74
515.30
519.80
+0.59%
5,258,520
09/15/2026
515.00
516.87
512.41
516.76
+0.35%
3,764,819
09/14/2026
512.80
516.45
510.50
514.95
+0.90%
3,973,116
09/11/2026
508.85
510.63
506.00
510.37
+0.66%
3,588,372
09/10/2026
508.74
510.58
504.74
507.00
+0.06%
3,809,947
09/09/2026
504.10
509.51
501.21
506.72
+0.18%
3,362,539
09/08/2026
503.00
507.30
500.70
505.83
-0.04%
4,400,883
09/04/2026
505.31
507.50
504.30
506.03
-0.41%
3,281,534
09/03/2026
506.60
508.95
505.21
508.13
+0.57%
3,870,231
09/02/2026
503.46
508.93
502.60
505.24
+0.58%
3,303,536
09/01/2026
506.00
506.75
501.27
502.33
-0.34%
4,849,738
08/31/2026
504.06
505.30
502.20
504.03
-0.19%
5,131,633
08/28/2026
504.90
506.58
502.94
505.00
+0.26%
4,867,923
08/27/2026
500.50
505.40
499.22
503.70
-0.24%
6,308,060
08/26/2026
505.93
506.70
503.65
504.91
+0.12%
3,008,698
08/25/2026
503.95
504.75
501.16
504.32
0.00%
3,039,982
08/24/2026
498.13
504.46
498.11
504.32
+1.71%
3,200,576
08/21/2026
498.50
501.00
495.68
495.82
-0.21%
4,645,842
08/20/2026
499.65
500.44
496.48
496.86
-0.55%
3,288,713
08/19/2026
503.41
507.07
499.41
499.62
-0.66%
3,562,321
08/18/2026
501.04
504.50
499.60
502.96
+0.95%
3,380,695
08/17/2026
504.45
505.31
498.07
498.23
-1.15%
4,789,758
08/14/2026
507.24
509.17
503.77
504.03
-0.57%
3,969,452
08/13/2026
511.29
512.01
505.56
506.93
-0.60%
4,713,435
08/12/2026
513.98
514.38
507.96
510.00
-1.24%
4,599,060
08/11/2026
528.76
530.30
515.65
516.38
-2.46%
4,725,836
08/10/2026
524.60
537.74
523.00
529.42
+1.46%
6,095,027
08/08/2026
$6.02 Earnings
08/07/2026
520.26
521.99
517.43
521.80
-0.54%
3,645,145
08/06/2026
524.11
525.44
517.21
524.61
+1.11%
4,353,099
08/05/2026
519.00
519.77
512.20
518.85
+0.32%
3,745,574
08/04/2026
512.07
517.77
508.81
517.22
+0.80%
4,771,273
08/03/2026
514.93
520.67
510.83
513.14
+0.31%
4,248,984
07/31/2026
508.99
513.03
506.70
511.54
+0.36%
3,939,408
07/30/2026
505.98
509.91
501.27
509.68
+0.10%
4,061,795
07/29/2026
511.44
513.36
507.20
509.16
-0.63%
5,060,565
07/28/2026
500.33
513.44
499.50
512.37
+3.06%
6,367,517
07/27/2026
497.25
498.77
493.97
497.18
+0.45%
3,483,936
07/24/2026
491.43
497.29
490.25
494.93
+0.83%
3,932,948
07/23/2026
488.40
491.00
486.06
490.85
+0.30%
2,883,216
07/22/2026
490.50
492.32
487.81
489.39
-0.05%
3,179,316
07/21/2026
489.00
491.20
487.38
489.65
-0.33%
4,473,076
07/20/2026
490.49
492.25
488.91
491.25
+0.07%
3,426,991
07/17/2026
495.51
502.99
490.48
490.91
-0.45%
5,591,353
07/16/2026
489.93
493.15
486.17
493.12
+0.98%
4,198,345
07/15/2026
490.10
492.75
487.57
488.35
-0.56%
5,134,835
07/14/2026
493.96
497.08
491.00
491.09
-1.16%
4,110,211
07/13/2026
495.85
501.50
493.81
496.85
+0.64%
3,240,995
07/10/2026
496.15
497.30
490.70
493.71
-0.35%
2,736,891
07/09/2026
494.61
497.85
493.20
495.45
+0.13%
3,393,707
07/08/2026
504.56
504.91
494.34
494.79
-1.83%
4,429,572
07/07/2026
508.97
512.58
503.75
504.00
-0.51%
3,761,411
07/06/2026
506.50
508.00
504.10
506.58
-0.24%
4,126,112
07/02/2026
502.20
507.93
500.33
507.78
+1.61%
4,389,811
07/01/2026
501.83
503.83
499.08
499.74
-0.13%
4,105,739
06/30/2026
496.50
500.58
494.79
500.39
+0.89%
5,910,519
06/29/2026
497.79
500.02
495.00
496.00
-0.53%
5,200,646
06/26/2026
490.24
498.66
489.28
498.66
+2.22%
7,250,773
06/25/2026
493.08
496.00
486.50
487.81
-1.41%
7,061,607
06/24/2026
492.99
498.50
491.50
494.81
+0.41%
4,713,819
06/23/2026
490.92
494.34
490.00
492.81
+0.84%
4,938,952
06/22/2026
488.75
492.48
487.36
488.69
-0.16%
6,076,338
06/18/2026
492.75
493.57
485.77
489.46
-0.37%
8,882,244
06/17/2026
493.24
494.77
487.90
491.28
-0.74%
5,410,686
06/16/2026
497.00
499.79
492.43
494.95
-0.12%
4,345,213
06/15/2026
487.56
497.11
487.56
495.52
+1.28%
6,259,469
06/12/2026
486.67
489.99
484.51
489.25
+0.71%
4,591,343
06/11/2026
482.88
486.47
481.06
485.79
+0.44%
5,663,629
06/10/2026
488.13
490.30
483.11
483.68
-0.84%
5,062,623
06/09/2026
486.44
490.79
484.60
487.77
+0.16%
4,911,014
06/08/2026
486.13
490.76
484.92
487.00
-0.23%
5,191,989
06/05/2026
480.99
491.00
479.35
488.13
+1.98%
8,475,699
06/04/2026
481.60
482.94
474.65
478.63
+0.69%
5,275,841
06/03/2026
470.89
480.59
470.41
475.37
+0.82%
6,566,014
06/02/2026
470.00
473.88
468.21
471.51
+0.26%
4,704,769
06/01/2026
473.05
473.39
467.96
470.29
-0.88%
6,203,554
05/29/2026
476.91
477.29
472.27
474.48
-0.62%
7,909,818
05/28/2026
479.36
481.81
477.00
477.42
-0.52%
4,127,462
05/27/2026
482.67
486.25
479.02
479.92
-0.77%
4,151,705
05/26/2026
485.50
487.78
483.21
483.62
-0.57%
4,456,788
05/22/2026
479.65
487.19
479.49
486.38
+1.33%
4,342,155
05/21/2026
479.99
480.50
475.50
479.98
-0.19%
3,291,350
05/20/2026
482.00
482.72
477.62
480.90
+0.09%
4,645,613
05/19/2026
487.00
488.13
480.11
480.46
-1.62%
5,599,876
05/18/2026
481.13
489.36
481.00
488.38
+1.18%
5,034,018
05/15/2026
486.70
488.30
481.76
482.70
-0.28%
4,680,044
05/14/2026
487.10
487.10
481.50
484.06
-0.30%
3,375,101
05/13/2026
482.47
487.14
480.81
485.52
+0.12%
4,432,508
05/12/2026
481.68
489.42
478.90
484.96
+1.13%
5,622,327
05/11/2026
476.40
480.40
475.90
479.55
+0.76%
4,291,026
05/08/2026
474.85
478.88
474.48
475.94
+0.18%
5,225,574
05/07/2026
469.26
477.19
468.97
475.08
+1.12%
5,899,549
05/06/2026
466.01
470.63
465.64
469.83
+0.93%
5,698,912
05/05/2026
468.53
469.66
464.34
465.52
-0.64%
5,372,678
05/04/2026
473.03
479.87
465.79
468.52
-0.95%
6,895,358
05/02/2026
$5.26 Earnings
05/01/2026
475.08
479.10
473.00
473.01
-0.12%
4,818,347
04/30/2026
473.46
477.55
470.89
473.60
-0.37%
5,109,302