BRK.B
Berkshire Hath-B (BRK.B)
NYSE
$493.35+$4.66 (+0.95%)
Price as of Jun 23, 2026 1:51 PM EDT
  • $683.3B
    Market Cap
  • 0.19%
    1-Year Change
  • Insurance - Diversified
    Industry
  • 1 Month
    +0.47%
    Low Price$470.29
    High Price$495.52
  • 3 Months
    +1.61%
    Low Price$465.40
    High Price$495.52
  • 1 Year
    +0.19%
    Low Price$459.11
    High Price$513.81
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
488.75
492.48
487.36
488.69
-0.16%
6,076,338
06/18/2026
492.75
493.57
485.77
489.46
-0.37%
8,882,244
06/17/2026
493.24
494.77
487.90
491.28
-0.74%
5,410,686
06/16/2026
497.00
499.79
492.43
494.95
-0.12%
4,345,213
06/15/2026
487.56
497.11
487.56
495.52
+1.28%
6,259,469
06/12/2026
486.67
489.99
484.51
489.25
+0.71%
4,591,343
06/11/2026
482.88
486.47
481.06
485.79
+0.44%
5,663,629
06/10/2026
488.13
490.30
483.11
483.68
-0.84%
5,062,623
06/09/2026
486.44
490.79
484.60
487.77
+0.16%
4,911,014
06/08/2026
486.13
490.76
484.92
487.00
-0.23%
5,191,989
06/05/2026
480.99
491.00
479.35
488.13
+1.98%
8,475,699
06/04/2026
481.60
482.94
474.65
478.63
+0.69%
5,275,841
06/03/2026
470.89
480.59
470.41
475.37
+0.82%
6,566,014
06/02/2026
470.00
473.88
468.21
471.51
+0.26%
4,704,769
06/01/2026
473.05
473.39
467.96
470.29
-0.88%
6,203,554
05/29/2026
476.91
477.29
472.27
474.48
-0.62%
7,909,818
05/28/2026
479.36
481.81
477.00
477.42
-0.52%
4,127,462
05/27/2026
482.67
486.25
479.02
479.92
-0.77%
4,151,705
05/26/2026
485.50
487.78
483.21
483.62
-0.57%
4,456,788
05/22/2026
479.65
487.19
479.49
486.38
+1.33%
4,342,155
05/21/2026
479.99
480.50
475.50
479.98
-0.19%
3,291,350
05/20/2026
482.00
482.72
477.62
480.90
+0.09%
4,645,613
05/19/2026
487.00
488.13
480.11
480.46
-1.62%
5,599,876
05/18/2026
481.13
489.36
481.00
488.38
+1.18%
5,034,018
05/15/2026
486.70
488.30
481.76
482.70
-0.28%
4,680,044
05/14/2026
487.10
487.10
481.50
484.06
-0.30%
3,375,101
05/13/2026
482.47
487.14
480.81
485.52
+0.12%
4,432,508
05/12/2026
481.68
489.42
478.90
484.96
+1.13%
5,622,327
05/11/2026
476.40
480.40
475.90
479.55
+0.76%
4,291,026
05/08/2026
474.85
478.88
474.48
475.94
+0.18%
5,225,574
05/07/2026
469.26
477.19
468.97
475.08
+1.12%
5,899,549
05/06/2026
466.01
470.63
465.64
469.83
+0.93%
5,698,912
05/05/2026
468.53
469.66
464.34
465.52
-0.64%
5,372,678
05/04/2026
473.03
479.87
465.79
468.52
-0.95%
6,895,358
05/02/2026
$5.26 Earnings
05/01/2026
475.08
479.10
473.00
473.01
-0.12%
4,818,347
04/30/2026
473.46
477.55
470.89
473.60
-0.37%
5,109,302
04/29/2026
476.45
477.97
474.51
475.38
-0.58%
3,175,254
04/28/2026
476.79
479.77
475.67
478.16
+1.13%
4,902,345
04/27/2026
469.80
475.50
469.35
472.81
+0.74%
4,888,030
04/24/2026
468.80
470.28
466.58
469.32
-0.26%
3,857,047
04/23/2026
466.72
473.00
466.72
470.55
+1.11%
4,749,080
04/22/2026
468.86
470.99
464.62
465.40
-0.66%
5,720,487
04/21/2026
472.54
474.19
468.06
468.50
-0.76%
5,917,481
04/20/2026
474.38
476.04
471.37
472.08
-0.53%
5,146,419
04/17/2026
475.49
479.69
474.15
474.58
-0.11%
6,492,875
04/16/2026
474.02
476.26
464.01
475.12
+0.22%
4,533,965
04/15/2026
478.00
478.77
473.74
474.09
-0.72%
6,993,925
04/14/2026
479.81
480.49
476.00
477.54
-0.55%
4,864,005
04/13/2026
478.90
481.11
477.40
480.19
+0.06%
3,611,881
04/10/2026
484.02
484.86
478.92
479.90
-1.09%
3,758,728
04/09/2026
478.21
487.95
477.29
485.20
+1.14%
3,517,393
04/08/2026
483.75
483.75
477.68
479.75
+0.35%
4,655,085
04/07/2026
475.71
479.75
474.32
478.08
+0.36%
3,206,471
04/06/2026
475.66
479.50
475.35
476.38
-0.20%
3,663,497
04/02/2026
477.82
479.77
475.68
477.35
-0.24%
2,972,758
04/01/2026
478.98
481.10
477.25
478.50
-0.15%
3,600,755
03/31/2026
477.78
479.81
474.77
479.20
+0.96%
4,725,274
03/30/2026
470.68
477.69
470.65
474.66
+1.32%
4,590,941
03/27/2026
474.19
474.80
467.21
468.49
-1.43%
5,382,299
03/26/2026
476.44
478.38
474.50
475.27
-0.19%
3,774,632
03/25/2026
482.63
483.23
475.73
476.19
-0.66%
4,402,046
03/24/2026
478.00
483.50
477.55
479.33
-0.14%
3,434,434
03/23/2026
483.50
485.98
479.00
479.98
-0.20%
4,957,963
03/20/2026
481.63
485.12
479.66
480.94
-0.11%
7,816,155
03/19/2026
483.90
484.25
478.81
481.48
-0.62%
4,045,602
03/18/2026
491.14
491.38
483.80
484.47
-1.65%
4,356,429
03/17/2026
494.84
496.96
491.41
492.58
+0.08%
4,424,790
03/16/2026
492.77
496.63
491.08
492.21
+0.44%
3,752,029
03/13/2026
493.32
494.45
489.77
490.03
-0.38%
3,565,682
03/12/2026
492.35
493.40
489.02
491.89
-0.34%
4,170,889
03/11/2026
493.09
493.80
489.25
493.57
-0.12%
3,849,108
03/10/2026
495.13
498.67
492.31
494.14
-0.62%
3,598,655
03/09/2026
494.90
498.82
490.21
497.20
-0.36%
5,833,619
03/06/2026
499.25
500.70
491.88
498.98
-0.28%
5,564,351
03/05/2026
493.75
500.86
492.51
500.40
+2.65%
8,963,446
03/04/2026
481.00
489.18
479.88
487.48
+1.27%
4,369,065
03/03/2026
477.08
483.48
472.52
481.36
+0.25%
6,348,665
03/02/2026
495.23
495.75
477.91
480.17
-4.91%
11,725,271
02/28/2026
$4.73 Earnings
02/27/2026
502.94
506.52
501.16
504.95
+0.45%
6,364,867
02/26/2026
494.65
503.72
494.45
502.67
+1.76%
4,576,985
02/25/2026
495.62
497.23
490.90
493.99
-0.11%
3,475,465
02/24/2026
493.49
495.22
488.26
494.51
+0.09%
3,224,292
02/23/2026
496.50
503.55
493.73
494.09
-0.82%
3,556,548
02/20/2026
496.65
498.34
491.81
498.20
+0.25%
4,326,715
02/19/2026
497.87
500.50
495.68
496.94
-0.43%
2,610,413
02/18/2026
504.74
505.27
497.68
499.07
-0.86%
3,732,516
02/17/2026
500.02
506.09
499.21
503.41
+1.18%
4,263,329
02/13/2026
500.15
502.38
495.50
497.55
-0.49%
4,685,852
02/12/2026
501.21
507.71
499.88
500.01
-0.002%
4,689,942
02/11/2026
499.35
503.31
497.28
500.02
-0.06%
3,614,402
02/10/2026
497.90
501.33
497.30
500.30
+0.45%
3,789,130
02/09/2026
507.32
507.61
497.29
498.08
-1.97%
4,573,017
02/06/2026
504.18
509.66
502.89
508.09
+0.83%
4,421,649
02/05/2026
505.91
506.63
497.61
503.89
+0.01%
5,033,856
02/04/2026
495.80
512.13
495.67
503.83
+2.04%
10,591,665
02/03/2026
483.95
496.04
482.20
493.74
+1.32%
6,641,193
02/02/2026
481.30
488.07
478.55
487.29
+1.41%
5,064,615
01/30/2026
476.30
481.50
476.13
480.53
+0.78%
5,082,160