BRK.B
Berkshire Hath-B (BRK.B)
NYSE
$511.55+$0.010 (+0.002%)
Price as of Jul 31, 2026 7:58 PM EDT
  • $715.3B
    Market Cap
  • 8.18%
    1-Year Change
  • Insurance - Diversified
    Industry
  • 1 Month
    +2.23%
    Low Price$488.35
    High Price$512.37
  • 3 Months
    +8.01%
    Low Price$465.52
    High Price$512.37
  • 1 Year
    +8.18%
    Low Price$459.11
    High Price$513.81
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
508.99
513.03
506.70
511.54
+0.36%
3,939,408
07/30/2026
505.98
509.91
501.27
509.68
+0.10%
4,061,795
07/29/2026
511.44
513.36
507.20
509.16
-0.63%
5,060,565
07/28/2026
500.33
513.44
499.50
512.37
+3.06%
6,367,517
07/27/2026
497.25
498.77
493.97
497.18
+0.45%
3,483,936
07/24/2026
491.43
497.29
490.25
494.93
+0.83%
3,932,948
07/23/2026
488.40
491.00
486.06
490.85
+0.30%
2,883,216
07/22/2026
490.50
492.32
487.81
489.39
-0.05%
3,179,316
07/21/2026
489.00
491.20
487.38
489.65
-0.33%
4,473,076
07/20/2026
490.49
492.25
488.91
491.25
+0.07%
3,426,991
07/17/2026
495.51
502.99
490.48
490.91
-0.45%
5,591,353
07/16/2026
489.93
493.15
486.17
493.12
+0.98%
4,198,345
07/15/2026
490.10
492.75
487.57
488.35
-0.56%
5,134,835
07/14/2026
493.96
497.08
491.00
491.09
-1.16%
4,110,211
07/13/2026
495.85
501.50
493.81
496.85
+0.64%
3,240,995
07/10/2026
496.15
497.30
490.70
493.71
-0.35%
2,736,891
07/09/2026
494.61
497.85
493.20
495.45
+0.13%
3,393,707
07/08/2026
504.56
504.91
494.34
494.79
-1.83%
4,429,572
07/07/2026
508.97
512.58
503.75
504.00
-0.51%
3,761,411
07/06/2026
506.50
508.00
504.10
506.58
-0.24%
4,126,112
07/02/2026
502.20
507.93
500.33
507.78
+1.61%
4,389,811
07/01/2026
501.83
503.83
499.08
499.74
-0.13%
4,105,739
06/30/2026
496.50
500.58
494.79
500.39
+0.89%
5,910,519
06/29/2026
497.79
500.02
495.00
496.00
-0.53%
5,200,646
06/26/2026
490.24
498.66
489.28
498.66
+2.22%
7,250,773
06/25/2026
493.08
496.00
486.50
487.81
-1.41%
7,061,607
06/24/2026
492.99
498.50
491.50
494.81
+0.41%
4,713,819
06/23/2026
490.92
494.34
490.00
492.81
+0.84%
4,938,952
06/22/2026
488.75
492.48
487.36
488.69
-0.16%
6,076,338
06/18/2026
492.75
493.57
485.77
489.46
-0.37%
8,882,244
06/17/2026
493.24
494.77
487.90
491.28
-0.74%
5,410,686
06/16/2026
497.00
499.79
492.43
494.95
-0.12%
4,345,213
06/15/2026
487.56
497.11
487.56
495.52
+1.28%
6,259,469
06/12/2026
486.67
489.99
484.51
489.25
+0.71%
4,591,343
06/11/2026
482.88
486.47
481.06
485.79
+0.44%
5,663,629
06/10/2026
488.13
490.30
483.11
483.68
-0.84%
5,062,623
06/09/2026
486.44
490.79
484.60
487.77
+0.16%
4,911,014
06/08/2026
486.13
490.76
484.92
487.00
-0.23%
5,191,989
06/05/2026
480.99
491.00
479.35
488.13
+1.98%
8,475,699
06/04/2026
481.60
482.94
474.65
478.63
+0.69%
5,275,841
06/03/2026
470.89
480.59
470.41
475.37
+0.82%
6,566,014
06/02/2026
470.00
473.88
468.21
471.51
+0.26%
4,704,769
06/01/2026
473.05
473.39
467.96
470.29
-0.88%
6,203,554
05/29/2026
476.91
477.29
472.27
474.48
-0.62%
7,909,818
05/28/2026
479.36
481.81
477.00
477.42
-0.52%
4,127,462
05/27/2026
482.67
486.25
479.02
479.92
-0.77%
4,151,705
05/26/2026
485.50
487.78
483.21
483.62
-0.57%
4,456,788
05/22/2026
479.65
487.19
479.49
486.38
+1.33%
4,342,155
05/21/2026
479.99
480.50
475.50
479.98
-0.19%
3,291,350
05/20/2026
482.00
482.72
477.62
480.90
+0.09%
4,645,613
05/19/2026
487.00
488.13
480.11
480.46
-1.62%
5,599,876
05/18/2026
481.13
489.36
481.00
488.38
+1.18%
5,034,018
05/15/2026
486.70
488.30
481.76
482.70
-0.28%
4,680,044
05/14/2026
487.10
487.10
481.50
484.06
-0.30%
3,375,101
05/13/2026
482.47
487.14
480.81
485.52
+0.12%
4,432,508
05/12/2026
481.68
489.42
478.90
484.96
+1.13%
5,622,327
05/11/2026
476.40
480.40
475.90
479.55
+0.76%
4,291,026
05/08/2026
474.85
478.88
474.48
475.94
+0.18%
5,225,574
05/07/2026
469.26
477.19
468.97
475.08
+1.12%
5,899,549
05/06/2026
466.01
470.63
465.64
469.83
+0.93%
5,698,912
05/05/2026
468.53
469.66
464.34
465.52
-0.64%
5,372,678
05/04/2026
473.03
479.87
465.79
468.52
-0.95%
6,895,358
05/02/2026
$5.26 Earnings
05/01/2026
475.08
479.10
473.00
473.01
-0.12%
4,818,347
04/30/2026
473.46
477.55
470.89
473.60
-0.37%
5,109,302
04/29/2026
476.45
477.97
474.51
475.38
-0.58%
3,175,254
04/28/2026
476.79
479.77
475.67
478.16
+1.13%
4,902,345
04/27/2026
469.80
475.50
469.35
472.81
+0.74%
4,888,030
04/24/2026
468.80
470.28
466.58
469.32
-0.26%
3,857,047
04/23/2026
466.72
473.00
466.72
470.55
+1.11%
4,749,080
04/22/2026
468.86
470.99
464.62
465.40
-0.66%
5,720,487
04/21/2026
472.54
474.19
468.06
468.50
-0.76%
5,917,481
04/20/2026
474.38
476.04
471.37
472.08
-0.53%
5,146,419
04/17/2026
475.49
479.69
474.15
474.58
-0.11%
6,492,875
04/16/2026
474.02
476.26
464.01
475.12
+0.22%
4,533,965
04/15/2026
478.00
478.77
473.74
474.09
-0.72%
6,993,925
04/14/2026
479.81
480.49
476.00
477.54
-0.55%
4,864,005
04/13/2026
478.90
481.11
477.40
480.19
+0.06%
3,611,881
04/10/2026
484.02
484.86
478.92
479.90
-1.09%
3,758,728
04/09/2026
478.21
487.95
477.29
485.20
+1.14%
3,517,393
04/08/2026
483.75
483.75
477.68
479.75
+0.35%
4,655,085
04/07/2026
475.71
479.75
474.32
478.08
+0.36%
3,206,471
04/06/2026
475.66
479.50
475.35
476.38
-0.20%
3,663,497
04/02/2026
477.82
479.77
475.68
477.35
-0.24%
2,972,758
04/01/2026
478.98
481.10
477.25
478.50
-0.15%
3,600,755
03/31/2026
477.78
479.81
474.77
479.20
+0.96%
4,725,274
03/30/2026
470.68
477.69
470.65
474.66
+1.32%
4,590,941
03/27/2026
474.19
474.80
467.21
468.49
-1.43%
5,382,299
03/26/2026
476.44
478.38
474.50
475.27
-0.19%
3,774,632
03/25/2026
482.63
483.23
475.73
476.19
-0.66%
4,402,046
03/24/2026
478.00
483.50
477.55
479.33
-0.14%
3,434,434
03/23/2026
483.50
485.98
479.00
479.98
-0.20%
4,957,963
03/20/2026
481.63
485.12
479.66
480.94
-0.11%
7,816,155
03/19/2026
483.90
484.25
478.81
481.48
-0.62%
4,045,602
03/18/2026
491.14
491.38
483.80
484.47
-1.65%
4,356,429
03/17/2026
494.84
496.96
491.41
492.58
+0.08%
4,424,790
03/16/2026
492.77
496.63
491.08
492.21
+0.44%
3,752,029
03/13/2026
493.32
494.45
489.77
490.03
-0.38%
3,565,682
03/12/2026
492.35
493.40
489.02
491.89
-0.34%
4,170,889
03/11/2026
493.09
493.80
489.25
493.57
-0.12%
3,849,108