BRK.B
Berkshire Hath-B (BRK.B)
NYSE
$547.77+$5.58 (+1.03%)
Price as of Oct 26, 2026 3:29 PM EDT
  • $763.4B
    Market Cap
  • 10.18%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    +6.90%
    Low Price$497.95
    High Price$546.97
  • 3 Months
    +10.46%
    Low Price$495.82
    High Price$546.97
  • 1 Year
    +10.18%
    Low Price$465.40
    High Price$546.97
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
545.37
548.31
540.97
542.19
-0.87%
4,309,848
10/22/2026
544.00
549.96
542.01
546.97
+1.48%
5,704,286
10/21/2026
539.50
543.34
538.99
538.99
-0.15%
5,113,787
10/20/2026
534.25
541.00
533.50
539.82
+1.43%
5,315,336
10/19/2026
530.00
533.19
528.84
532.23
+0.04%
4,798,658
10/16/2026
529.60
532.64
528.00
532.02
+1.21%
4,088,100
10/15/2026
532.50
533.55
525.53
525.68
-0.13%
4,194,179
10/14/2026
522.63
527.19
518.19
526.35
+1.11%
5,283,977
10/13/2026
520.35
524.16
517.34
520.59
+0.58%
4,769,029
10/12/2026
517.36
518.32
515.00
517.60
+0.38%
3,179,905
10/09/2026
510.00
516.57
509.71
515.62
+0.89%
4,306,145
10/08/2026
506.61
513.15
505.27
511.05
+0.95%
4,683,440
10/07/2026
506.12
506.70
504.30
506.25
+0.14%
3,506,277
10/06/2026
504.34
508.52
503.78
505.54
+0.25%
3,251,298
10/05/2026
502.05
505.88
501.30
504.26
+0.32%
3,570,802
10/02/2026
500.10
503.62
499.01
502.65
+0.43%
4,193,462
10/01/2026
497.25
501.53
495.96
500.50
+0.51%
4,598,353
09/30/2026
501.43
502.12
497.95
497.95
-0.88%
7,050,909
09/29/2026
501.53
503.86
500.23
502.35
-0.15%
3,247,137
09/28/2026
505.00
507.24
502.57
503.09
-0.47%
3,867,010
09/25/2026
505.25
505.87
502.24
505.48
+0.06%
2,994,455
09/24/2026
509.58
510.00
504.98
505.18
-0.39%
2,706,189
09/23/2026
503.86
511.28
502.81
507.17
+0.73%
5,405,084
09/22/2026
503.33
505.58
501.41
503.49
+0.29%
4,711,463
09/21/2026
507.93
510.50
501.98
502.01
-1.52%
4,807,433
09/18/2026
507.16
512.07
506.13
509.77
+0.11%
12,497,084
09/17/2026
518.95
520.00
508.78
509.20
-2.04%
5,999,146
09/16/2026
516.36
523.74
515.30
519.80
+0.59%
5,258,520
09/15/2026
515.00
516.87
512.41
516.76
+0.35%
3,764,819
09/14/2026
512.80
516.45
510.50
514.95
+0.90%
3,973,116
09/11/2026
508.85
510.63
506.00
510.37
+0.66%
3,588,372
09/10/2026
508.74
510.58
504.74
507.00
+0.06%
3,809,947
09/09/2026
504.10
509.51
501.21
506.72
+0.18%
3,362,539
09/08/2026
503.00
507.30
500.70
505.83
-0.04%
4,400,883
09/04/2026
505.31
507.50
504.30
506.03
-0.41%
3,281,534
09/03/2026
506.60
508.95
505.21
508.13
+0.57%
3,870,231
09/02/2026
503.46
508.93
502.60
505.24
+0.58%
3,303,536
09/01/2026
506.00
506.75
501.27
502.33
-0.34%
4,849,738
08/31/2026
504.06
505.30
502.20
504.03
-0.19%
5,131,633
08/28/2026
504.90
506.58
502.94
505.00
+0.26%
4,867,923
08/27/2026
500.50
505.40
499.22
503.70
-0.24%
6,308,060
08/26/2026
505.93
506.70
503.65
504.91
+0.12%
3,008,698
08/25/2026
503.95
504.75
501.16
504.32
0.00%
3,039,982
08/24/2026
498.13
504.46
498.11
504.32
+1.71%
3,200,576
08/21/2026
498.50
501.00
495.68
495.82
-0.21%
4,645,842
08/20/2026
499.65
500.44
496.48
496.86
-0.55%
3,288,713
08/19/2026
503.41
507.07
499.41
499.62
-0.66%
3,562,321
08/18/2026
501.04
504.50
499.60
502.96
+0.95%
3,380,695
08/17/2026
504.45
505.31
498.07
498.23
-1.15%
4,789,758
08/14/2026
507.24
509.17
503.77
504.03
-0.57%
3,969,452
08/13/2026
511.29
512.01
505.56
506.93
-0.60%
4,713,435
08/12/2026
513.98
514.38
507.96
510.00
-1.24%
4,599,060
08/11/2026
528.76
530.30
515.65
516.38
-2.46%
4,725,836
08/10/2026
524.60
537.74
523.00
529.42
+1.46%
6,095,027
08/08/2026
$6.02 Earnings
08/07/2026
520.26
521.99
517.43
521.80
-0.54%
3,645,145
08/06/2026
524.11
525.44
517.21
524.61
+1.11%
4,353,099
08/05/2026
519.00
519.77
512.20
518.85
+0.32%
3,745,574
08/04/2026
512.07
517.77
508.81
517.22
+0.80%
4,771,273
08/03/2026
514.93
520.67
510.83
513.14
+0.31%
4,248,984
07/31/2026
508.99
513.03
506.70
511.54
+0.36%
3,939,408
07/30/2026
505.98
509.91
501.27
509.68
+0.10%
4,061,795
07/29/2026
511.44
513.36
507.20
509.16
-0.63%
5,060,565
07/28/2026
500.33
513.44
499.50
512.37
+3.06%
6,367,517
07/27/2026
497.25
498.77
493.97
497.18
+0.45%
3,483,936
07/24/2026
491.43
497.29
490.25
494.93
+0.83%
3,932,948
07/23/2026
488.40
491.00
486.06
490.85
+0.30%
2,883,216
07/22/2026
490.50
492.32
487.81
489.39
-0.05%
3,179,316
07/21/2026
489.00
491.20
487.38
489.65
-0.33%
4,473,076
07/20/2026
490.49
492.25
488.91
491.25
+0.07%
3,426,991
07/17/2026
495.51
502.99
490.48
490.91
-0.45%
5,591,353
07/16/2026
489.93
493.15
486.17
493.12
+0.98%
4,198,345
07/15/2026
490.10
492.75
487.57
488.35
-0.56%
5,134,835
07/14/2026
493.96
497.08
491.00
491.09
-1.16%
4,110,211
07/13/2026
495.85
501.50
493.81
496.85
+0.64%
3,240,995
07/10/2026
496.15
497.30
490.70
493.71
-0.35%
2,736,891
07/09/2026
494.61
497.85
493.20
495.45
+0.13%
3,393,707
07/08/2026
504.56
504.91
494.34
494.79
-1.83%
4,429,572
07/07/2026
508.97
512.58
503.75
504.00
-0.51%
3,761,411
07/06/2026
506.50
508.00
504.10
506.58
-0.24%
4,126,112
07/02/2026
502.20
507.93
500.33
507.78
+1.61%
4,389,811
07/01/2026
501.83
503.83
499.08
499.74
-0.13%
4,105,739
06/30/2026
496.50
500.58
494.79
500.39
+0.89%
5,910,519
06/29/2026
497.79
500.02
495.00
496.00
-0.53%
5,200,646
06/26/2026
490.24
498.66
489.28
498.66
+2.22%
7,250,773
06/25/2026
493.08
496.00
486.50
487.81
-1.41%
7,061,607
06/24/2026
492.99
498.50
491.50
494.81
+0.41%
4,713,819
06/23/2026
490.92
494.34
490.00
492.81
+0.84%
4,938,952
06/22/2026
488.75
492.48
487.36
488.69
-0.16%
6,076,338
06/18/2026
492.75
493.57
485.77
489.46
-0.37%
8,882,244
06/17/2026
493.24
494.77
487.90
491.28
-0.74%
5,410,686
06/16/2026
497.00
499.79
492.43
494.95
-0.12%
4,345,213
06/15/2026
487.56
497.11
487.56
495.52
+1.28%
6,259,469
06/12/2026
486.67
489.99
484.51
489.25
+0.71%
4,591,343
06/11/2026
482.88
486.47
481.06
485.79
+0.44%
5,663,629
06/10/2026
488.13
490.30
483.11
483.68
-0.84%
5,062,623
06/09/2026
486.44
490.79
484.60
487.77
+0.16%
4,911,014
06/08/2026
486.13
490.76
484.92
487.00
-0.23%
5,191,989
06/05/2026
480.99
491.00
479.35
488.13
+1.98%
8,475,699
06/04/2026
481.60
482.94
474.65
478.63
+0.69%
5,275,841