2m 2m 2m 2m 2m 2m 2m
Brit Land Co REI (BRLAF)
OTC
$5.48+$0.03 (+0.55%)
Price as of Sep 10, 2026- N/AMarket Cap
- 38.07%1-Year Change
- REIT - DiversifiedIndustry
Brit Land Co REI (BRLAF)
$5.48+$0.03 (+0.55%)
- 1 Month-7.37%Low Price$5.45High Price$5.55
- 3 Months+9.44%Low Price$5.20High Price$6.24
- 1 Year+38.07%Low Price$4.31High Price$6.24
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/10/2026 | 5.48 | 5.48 | 5.48 | 5.48 | +0.55% | 1,312 |
08/31/2026 | 5.45 | 5.45 | 5.45 | 5.45 | -1.80% | 115 |
08/17/2026 | 5.55 | 5.55 | 5.55 | 5.55 | -11.06% | 127 |
08/12/2026 | 6.24 | 6.24 | 6.24 | 6.24 | +5.48% | 251 |
07/29/2026 | 5.92 | 5.92 | 5.92 | 5.92 | +9.35% | 269 |
07/23/2026 | 5.41 | 5.41 | 5.41 | 5.41 | -9.30% | 125 |
07/20/2026 | 5.97 | 5.97 | 5.97 | 5.97 | +14.71% | 2,264 |
06/25/2026 | 5.65 | 5.65 | 5.20 | 5.20 | -3.91% | 1,209 |
06/18/2026 |
$0.14 Dividend | |||||
06/11/2026 | 5.41 | 5.41 | 5.41 | 5.41 | +8.07% | 2,198 |
06/05/2026 | 5.01 | 5.01 | 5.01 | 5.01 | -8.30% | 127 |
06/02/2026 | 5.46 | 5.46 | 5.46 | 5.46 | -0.97% | 252 |
06/01/2026 | 5.51 | 5.51 | 5.51 | 5.51 | +9.69% | 154 |
05/20/2026 | 5.03 | 5.03 | 5.03 | 5.03 | +4.82% | 7,000 |
05/05/2026 | 5.27 | 5.27 | 4.80 | 4.80 | -12.10% | 1,819 |
04/24/2026 | 5.46 | 5.46 | 5.46 | 5.46 | 0.00% | 300 |
04/23/2026 | 5.46 | 5.46 | 5.46 | 5.46 | -0.36% | 400 |
04/15/2026 | 5.47 | 5.47 | 5.47 | 5.47 | +1.08% | 358 |
04/14/2026 | 5.42 | 5.42 | 5.42 | 5.42 | +9.74% | 123 |
04/13/2026 | 4.94 | 4.94 | 4.94 | 4.94 | -6.87% | 892 |
04/08/2026 | 5.30 | 5.30 | 5.30 | 5.30 | +5.63% | 149 |
04/06/2026 | 5.02 | 5.02 | 5.02 | 5.02 | +11.71% | 116 |
03/27/2026 | 4.28 | 4.50 | 4.28 | 4.49 | -2.50% | 1,406 |
03/20/2026 | 4.62 | 4.62 | 4.61 | 4.61 | -2.52% | 671 |
03/03/2026 | 4.72 | 4.72 | 4.72 | 4.72 | -8.51% | 379 |
02/11/2026 | 5.16 | 5.16 | 5.16 | 5.16 | +0.78% | 1,000 |
02/06/2026 | 5.12 | 5.12 | 5.12 | 5.12 | -12.33% | 172 |
02/05/2026 | 5.52 | 5.84 | 5.52 | 5.84 | +10.09% | 4,296 |
01/29/2026 | 5.31 | 5.31 | 5.31 | 5.31 | +9.44% | 381 |
01/06/2026 | 4.85 | 4.85 | 4.85 | 4.85 | -9.61% | 5,000 |
12/29/2025 | 5.29 | 5.37 | 5.29 | 5.37 | +18.48% | 5,201 |
12/12/2025 | 4.53 | 4.53 | 4.53 | 4.53 | -12.58% | 1,200 |
12/05/2025 |
$0.16 Dividend | |||||
12/04/2025 | 5.18 | 5.18 | 5.18 | 5.18 | +20.25% | 1,238 |
11/25/2025 | 4.31 | 4.31 | 4.31 | 4.31 | -6.08% | 18,205 |
11/20/2025 | 4.59 | 4.59 | 4.59 | 4.59 | -2.22% | 13,285 |
11/19/2025 | 4.69 | 4.69 | 4.69 | 4.69 | -5.25% | 400 |
11/11/2025 | 4.95 | 4.95 | 4.95 | 4.95 | -1.87% | 4,730 |
11/07/2025 | 5.05 | 5.05 | 5.05 | 5.05 | +16.85% | 2,000 |
09/16/2025 | 4.32 | 4.32 | 4.32 | 4.32 | 0.00% | 3,005 |