2m 2m 2m 2m 2m 2m 2m
Brit Land Co REI (BRLAF)
OTC
$5.61-$0.05 (-0.97%)
Price as of Jun 02, 2026- N/AMarket Cap
- 13.67%1-Year Change
- REIT - DiversifiedIndustry
Brit Land Co REI (BRLAF)
$5.61-$0.05 (-0.97%)
- 1 Month+0.09%Low Price$4.92High Price$5.66
- 3 Months+5.73%Low Price$4.61High Price$5.66
- 1 Year+13.67%Low Price$4.20High Price$6.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 5.61 | 5.61 | 5.61 | 5.61 | -0.97% | 252 |
06/01/2026 | 5.66 | 5.66 | 5.66 | 5.66 | +9.69% | 154 |
05/20/2026 | 5.16 | 5.16 | 5.16 | 5.16 | +4.82% | 7,000 |
05/05/2026 | 5.41 | 5.41 | 4.92 | 4.92 | -12.10% | 1,819 |
04/24/2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00% | 300 |
04/23/2026 | 5.60 | 5.60 | 5.60 | 5.60 | -0.36% | 400 |
04/15/2026 | 5.62 | 5.62 | 5.62 | 5.62 | +1.08% | 358 |
04/14/2026 | 5.56 | 5.56 | 5.56 | 5.56 | +9.74% | 123 |
04/13/2026 | 5.07 | 5.07 | 5.07 | 5.07 | -6.87% | 892 |
04/08/2026 | 5.44 | 5.44 | 5.44 | 5.44 | +5.63% | 149 |
04/06/2026 | 5.15 | 5.15 | 5.15 | 5.15 | +11.71% | 116 |
03/27/2026 | 4.39 | 4.62 | 4.39 | 4.61 | -2.50% | 1,406 |
03/20/2026 | 4.75 | 4.75 | 4.73 | 4.73 | -2.52% | 671 |
03/03/2026 | 4.85 | 4.85 | 4.85 | 4.85 | -8.51% | 379 |
02/11/2026 | 5.30 | 5.30 | 5.30 | 5.30 | +0.78% | 1,000 |
02/06/2026 | 5.26 | 5.26 | 5.26 | 5.26 | -12.33% | 172 |
02/05/2026 | 5.67 | 6.00 | 5.67 | 6.00 | +10.09% | 4,296 |
01/29/2026 | 5.45 | 5.45 | 5.45 | 5.45 | +9.44% | 381 |
01/06/2026 | 4.98 | 4.98 | 4.98 | 4.98 | -9.61% | 5,000 |
12/29/2025 | 5.44 | 5.51 | 5.44 | 5.51 | +18.48% | 5,201 |
12/12/2025 | 4.65 | 4.65 | 4.65 | 4.65 | -12.58% | 1,200 |
12/05/2025 |
$0.16 Dividend | |||||
12/04/2025 | 5.32 | 5.32 | 5.32 | 5.32 | +20.25% | 1,238 |
11/25/2025 | 4.42 | 4.42 | 4.42 | 4.42 | -6.08% | 18,205 |
11/20/2025 | 4.71 | 4.71 | 4.71 | 4.71 | -2.22% | 13,285 |
11/19/2025 | 4.82 | 4.82 | 4.82 | 4.82 | -5.25% | 400 |
11/11/2025 | 5.08 | 5.08 | 5.08 | 5.08 | -1.87% | 4,730 |
11/07/2025 | 5.18 | 5.18 | 5.18 | 5.18 | +16.85% | 2,000 |
09/16/2025 | 4.43 | 4.43 | 4.43 | 4.43 | +8.81% | 3,005 |
09/12/2025 | 4.07 | 4.07 | 4.07 | 4.07 | 0.00% | 1,000 |
09/05/2025 | 4.07 | 4.07 | 4.07 | 4.07 | -6.67% | 8,325 |
09/03/2025 | 4.37 | 4.37 | 4.37 | 4.37 | -6.44% | 17,500 |
08/05/2025 | 4.67 | 4.67 | 4.67 | 4.67 | -7.34% | 2,300 |
06/30/2025 | 5.04 | 5.04 | 5.04 | 5.04 | +1.78% | 781 |
06/26/2025 | 4.95 | 4.95 | 4.95 | 4.95 | +3.50% | 350 |
06/20/2025 |
$0.14 Dividend | |||||
06/18/2025 | 4.85 | 4.85 | 4.78 | 4.78 | -1.55% | 3,108 |
06/12/2025 | 4.86 | 4.86 | 4.86 | 4.86 | -9.17% | 106 |
06/09/2025 | 5.35 | 5.35 | 4.50 | 5.35 | 0.00% | 35,000 |