• $112.8M
    Market Cap
  • -86.11%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    +98.68%
    Low Price$0.10
    High Price$0.54
  • 3 Months
    +150.00%
    Low Price$0.001
    High Price$0.64
  • 1 Year
    -86.11%
    Low Price$0.001
    High Price$0.64
Date
Open
High
Low
Close
Change (%)
Volume
08/04/2026
0.15
0.15
0.15
0.15
0.00%
134
07/30/2026
0.15
0.15
0.15
0.15
-29.78%
275
07/29/2026
0.21
0.21
0.21
0.21
+42.40%
537
07/23/2026
0.15
0.15
0.15
0.15
-71.15%
2,707
07/22/2026
0.52
0.52
0.52
0.52
+352.09%
1,074
07/21/2026
0.52
0.52
0.12
0.12
-78.70%
325
07/20/2026
0.54
0.54
0.54
0.54
-0.66%
143
07/14/2026
0.08
0.54
0.08
0.54
+394.09%
2,360
07/09/2026
0.11
0.11
0.11
0.11
-1.43%
129
07/08/2026
0.11
0.11
0.11
0.11
+11.60%
346
07/07/2026
0.09
0.10
0.09
0.10
+32.45%
4,398
07/01/2026
0.08
0.08
0.08
0.08
0.00%
112
06/29/2026
0.08
0.08
0.08
0.08
+0.67%
126
06/26/2026
0.60
0.60
0.08
0.08
0.00%
2,608
06/23/2026
0.14
0.14
0.08
0.08
-37.50%
5,155
06/22/2026
0.12
0.12
0.12
0.12
-20.00%
525
06/18/2026
0.15
0.15
0.15
0.15
-45.45%
2,032
06/17/2026
0.28
0.28
0.28
0.28
0.00%
1,325
06/16/2026
0.28
0.28
0.28
0.28
0.00%
360
06/15/2026
0.28
0.28
0.28
0.28
+5.77%
730
06/12/2026
0.26
0.26
0.26
0.26
+4.00%
598
06/11/2026
0.25
0.25
0.25
0.25
-47.78%
328
06/09/2026
0.48
0.48
0.48
0.48
-20.22%
542
06/05/2026
0.07
0.63
0.07
0.60
+100.00%
3,765
06/02/2026
0.63
0.63
0.25
0.30
-53.25%
1,141
06/01/2026
0.64
0.64
0.64
0.64
+60.47%
1,077
05/29/2026
0.07
0.40
0.07
0.40
+90.43%
336
05/28/2026
0.21
0.21
0.21
0.21
-16.33%
472
05/27/2026
0.07
0.25
0.07
0.25
-30.37%
666
05/21/2026
0.36
0.36
0.36
0.36
-14.17%
520
05/15/2026
0.42
0.65
0.42
0.42
+1.20%
7,736
05/14/2026
0.30
0.52
0.30
0.42
+37.74%
989
05/13/2026
0.30
0.55
0.30
0.30
+904.33%
4,665
05/12/2026
0.02
0.03
0.02
0.03
+143.90%
2,407
05/11/2026
0.01
0.01
0.01
0.01
+1,130.00%
746
05/08/2026
0.001
0.001
0.001
0.001
0.00%
324
05/07/2026
0.001
0.001
0.001
0.001
-98.33%
1,566
04/27/2026
0.06
0.06
0.06
0.06
+57.48%
567
04/24/2026
0.04
0.04
0.04
0.04
-4.75%
213
04/23/2026
0.05
0.05
0.04
0.04
-21.72%
768
04/22/2026
0.05
0.05
0.05
0.05
+70.33%
1,086
04/21/2026
0.03
0.03
0.03
0.03
-94.23%
763
03/23/2026
1:400 Split
03/20/2026
1.04
1.04
0.36
0.52
-45.83%
11,336,478
03/19/2026
0.96
0.96
0.96
0.96
+4.35%
151,000
03/18/2026
0.92
0.96
0.92
0.92
0.00%
94,250
03/17/2026
0.92
0.92
0.92
0.92
0.00%
7,500
03/16/2026
0.88
1.00
0.88
0.92
0.00%
265,300
03/13/2026
0.92
1.00
0.92
0.92
0.00%
570,656
03/12/2026
1.08
1.08
0.92
0.92
0.00%
897,347
03/11/2026
1.08
1.08
0.92
0.92
-14.81%
306,310
03/10/2026
0.92
1.08
0.92
1.08
+12.50%
185,880
03/09/2026
0.96
1.04
0.96
0.96
0.00%
331,448
03/06/2026
0.98
1.04
0.96
0.96
+4.35%
399,661
03/05/2026
0.92
1.04
0.92
0.92
-11.54%
152,060
03/04/2026
0.98
1.08
0.92
1.04
+18.18%
352,401
03/03/2026
0.80
1.08
0.80
0.88
-18.52%
474,445
03/02/2026
0.84
1.08
0.84
1.08
+17.39%
716,449
02/27/2026
0.88
0.98
0.88
0.92
-8.00%
330,509
02/26/2026
1.04
1.08
0.88
1.00
-3.85%
823,788
02/25/2026
0.84
1.04
0.84
1.04
+23.81%
101,863
02/24/2026
0.84
1.12
0.84
0.84
0.00%
204,863
02/23/2026
0.88
1.04
0.84
0.84
-4.55%
261,203
02/20/2026
0.60
1.04
0.60
0.88
0.00%
415,895
02/19/2026
0.88
0.88
0.88
0.88
0.00%
140,558
02/18/2026
0.88
1.00
0.84
0.88
0.00%
259,153
02/17/2026
0.96
0.96
0.88
0.88
+4.76%
31,500
02/13/2026
0.96
0.96
0.84
0.84
-19.23%
1,196,381
02/12/2026
0.96
1.04
0.96
1.04
-5.45%
546,202
02/11/2026
1.10
1.16
1.04
1.10
0.00%
710,460
02/10/2026
1.20
1.20
1.10
1.10
-1.79%
2,700
02/09/2026
0.80
1.28
0.80
1.12
+16.67%
1,192,700
02/06/2026
1.00
1.12
0.92
0.96
-4.00%
104,200
02/05/2026
0.68
1.36
0.68
1.00
+13.64%
2,472,021
02/04/2026
1.00
1.00
0.88
0.88
-18.52%
281,280
02/03/2026
1.04
1.08
0.92
1.08
+8.00%
419,564
02/02/2026
1.08
1.08
0.92
1.00
0.00%
273,287
01/30/2026
0.84
1.00
0.84
1.00
+8.70%
491,353
01/29/2026
0.92
0.92
0.92
0.92
-14.81%
128,687
01/28/2026
1.08
1.08
0.88
1.08
0.00%
953,200
01/27/2026
1.04
1.08
0.88
1.08
+8.00%
801,476
01/26/2026
0.84
1.08
0.84
1.00
+8.70%
453,046
01/23/2026
1.08
1.08
0.88
0.92
-4.17%
394,207
01/22/2026
1.04
1.04
0.92
0.96
-4.00%
705,350
01/21/2026
0.76
1.20
0.68
1.00
+19.05%
6,628,944
01/20/2026
0.68
0.84
0.64
0.84
+23.53%
1,602,600
01/16/2026
0.68
0.68
0.68
0.68
0.00%
14,605
01/15/2026
0.68
0.68
0.68
0.68
0.00%
205,508
01/14/2026
0.60
0.76
0.60
0.68
-10.53%
24,000
01/13/2026
0.72
0.76
0.60
0.76
+11.76%
1,216,052
01/12/2026
0.64
0.72
0.60
0.68
0.00%
1,272,375
01/09/2026
0.64
0.68
0.60
0.68
+13.33%
651,372
01/08/2026
0.60
0.68
0.60
0.60
0.00%
57,325
01/07/2026
0.60
0.68
0.60
0.60
0.00%
140,791
01/06/2026
0.68
0.68
0.60
0.60
-6.25%
282,521
01/05/2026
0.60
0.64
0.60
0.64
+14.29%
750,933
01/02/2026
0.56
0.56
0.48
0.56
+7.69%
302,600
12/31/2025
0.40
0.52
0.40
0.52
+8.33%
454,172
12/30/2025
0.64
0.64
0.48
0.48
-20.00%
439,983
12/29/2025
0.44
0.60
0.44
0.60
+7.14%
913,107